Cap Mercado $2.49T
0.44%
Volumen 24h $152.82B
-5.97%
BTC % 54.16%
0.53%
ETH % 12.73%
-0.62%
Monedas
29.171
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de VaporWallet (VPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00255502 | $0.00253062 | $0.00255584 | $0.00254758 | $54,197 | - |
| Oct-16 2024 | $0.002547 | $0.00252867 | $0.00255526 | $0.00253347 | $18,854 | - |
| Oct-15 2024 | $0.00253106 | $0.00253086 | $0.00262487 | $0.00260304 | $53,486 | - |
| Oct-14 2024 | $0.00260318 | $0.00258802 | $0.00263376 | $0.00263249 | $4,021 | - |
| Oct-13 2024 | $0.00263303 | $0.00260678 | $0.00265666 | $0.00265666 | $7,035 | - |
| Oct-12 2024 | $0.00266112 | $0.00265801 | $0.0027374 | $0.0027313 | $24,685 | - |
| Oct-11 2024 | $0.00272291 | $0.00264963 | $0.00272291 | $0.0026638 | $16,211 | - |
| Oct-10 2024 | $0.00266558 | $0.0026653 | $0.00268276 | $0.00267694 | $50,153 | - |
| Oct-09 2024 | $0.00267532 | $0.00265958 | $0.00271482 | $0.00271482 | $103,581 | - |
| Oct-08 2024 | $0.00271831 | $0.00271573 | $0.00279219 | $0.00277848 | $112,597 | - |
| Oct-07 2024 | $0.00278275 | $0.00277746 | $0.00279841 | $0.00279821 | $100,419 | - |
| Oct-06 2024 | $0.00278707 | $0.00277196 | $0.00280142 | $0.00277254 | $100,289 | - |
| Oct-05 2024 | $0.00277239 | $0.00276812 | $0.00278937 | $0.00277708 | $89,940 | - |
| Oct-04 2024 | $0.00278265 | $0.00269522 | $0.00278265 | $0.00270388 | $120,128 | - |
| Oct-03 2024 | $0.00269154 | $0.00266341 | $0.00269354 | $0.00267743 | $101,996 | - |