Cap Mercado $2.17T
-0.13%
Volumen 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VaporWallet (VPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0024458 | $0.00238188 | $0.00248461 | $0.00248011 | $138,526 | - |
| Sep-02 2024 | $0.00248063 | $0.00236182 | $0.00255717 | $0.00236746 | $159,000 | - |
| Sep-01 2024 | $0.00237341 | $0.00237341 | $0.00241891 | $0.00241891 | $128,453 | - |
| Aug-31 2024 | $0.00241886 | $0.00241464 | $0.00249869 | $0.00248281 | $138,064 | - |
| Aug-30 2024 | $0.00247919 | $0.00236472 | $0.00250729 | $0.00240093 | $146,559 | - |
| Aug-29 2024 | $0.00242509 | $0.00226807 | $0.00243267 | $0.00230348 | $136,916 | - |
| Aug-28 2024 | $0.00230909 | $0.00222103 | $0.0023645 | $0.0022496 | $125,164 | - |
| Aug-27 2024 | $0.00227549 | $0.00227549 | $0.00285531 | $0.00238283 | $218,441 | - |
| Aug-26 2024 | $0.0023715 | $0.00215035 | $0.0023715 | $0.00222105 | $142,852 | - |
| Aug-25 2024 | $0.00222281 | $0.00209835 | $0.00301426 | $0.00210721 | $353,270 | - |
| Aug-24 2024 | $0.0020985 | $0.00197227 | $0.0021292 | $0.00201101 | $140,904 | - |
| Aug-23 2024 | $0.00203971 | $0.00175971 | $0.00217696 | $0.00176701 | $222,092 | - |
| Aug-22 2024 | $0.00176317 | $0.00162643 | $0.00176317 | $0.00172771 | $167,108 | - |
| Aug-21 2024 | $0.0017527 | $0.0016126 | $0.00176431 | $0.0016126 | $153,773 | - |
| Aug-20 2024 | $0.00160207 | $0.00160207 | $0.00176604 | $0.00166323 | $164,018 | - |