Cap Mercado $2.23T
0.3%
Volumen 24h $126.21B
-6.62%
BTC % 52.52%
-0.01%
ETH % 13.64%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VaporWallet (VPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00247919 | $0.00236472 | $0.00250729 | $0.00240093 | $146,559 | - |
| Aug-29 2024 | $0.00242509 | $0.00226807 | $0.00243267 | $0.00230348 | $136,916 | - |
| Aug-28 2024 | $0.00230909 | $0.00222103 | $0.0023645 | $0.0022496 | $125,164 | - |
| Aug-27 2024 | $0.00227549 | $0.00227549 | $0.00285531 | $0.00238283 | $218,441 | - |
| Aug-26 2024 | $0.0023715 | $0.00215035 | $0.0023715 | $0.00222105 | $142,852 | - |
| Aug-25 2024 | $0.00222281 | $0.00209835 | $0.00301426 | $0.00210721 | $353,270 | - |
| Aug-24 2024 | $0.0020985 | $0.00197227 | $0.0021292 | $0.00201101 | $140,904 | - |
| Aug-23 2024 | $0.00203971 | $0.00175971 | $0.00217696 | $0.00176701 | $222,092 | - |
| Aug-22 2024 | $0.00176317 | $0.00162643 | $0.00176317 | $0.00172771 | $167,108 | - |
| Aug-21 2024 | $0.0017527 | $0.0016126 | $0.00176431 | $0.0016126 | $153,773 | - |
| Aug-20 2024 | $0.00160207 | $0.00160207 | $0.00176604 | $0.00166323 | $164,018 | - |
| Aug-19 2024 | $0.00167766 | $0.00153021 | $0.00168294 | $0.00153212 | $168,238 | - |
| Aug-18 2024 | $0.00154023 | $0.00153499 | $0.00163582 | $0.00163582 | $155,372 | - |
| Aug-17 2024 | $0.00163143 | $0.00163143 | $0.00179965 | $0.0017924 | $154,837 | - |
| Aug-16 2024 | $0.00179029 | $0.00179017 | $0.00200965 | $0.00185257 | $152,737 | - |