Cap Mercado $2.31T
-1.51%
Volumen 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VaporWallet (VPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00278275 | $0.00277746 | $0.00279841 | $0.00279821 | $100,419 | - |
| Oct-06 2024 | $0.00278707 | $0.00277196 | $0.00280142 | $0.00277254 | $100,289 | - |
| Oct-05 2024 | $0.00277239 | $0.00276812 | $0.00278937 | $0.00277708 | $89,940 | - |
| Oct-04 2024 | $0.00278265 | $0.00269522 | $0.00278265 | $0.00270388 | $120,128 | - |
| Oct-03 2024 | $0.00269154 | $0.00266341 | $0.00269354 | $0.00267743 | $101,996 | - |
| Oct-02 2024 | $0.00267778 | $0.00263823 | $0.00267855 | $0.00263992 | $116,540 | - |
| Oct-01 2024 | $0.00265136 | $0.00265136 | $0.00272712 | $0.00270339 | $104,540 | - |
| Sep-30 2024 | $0.00270559 | $0.0027051 | $0.00274399 | $0.00274399 | $112,584 | - |
| Sep-29 2024 | $0.00275009 | $0.00272515 | $0.00276219 | $0.00274974 | $105,934 | - |
| Sep-28 2024 | $0.00275117 | $0.00270093 | $0.00276204 | $0.00275855 | $120,198 | - |
| Sep-27 2024 | $0.00274889 | $0.00255275 | $0.00276681 | $0.002563 | $115,104 | - |
| Sep-26 2024 | $0.00255776 | $0.00241428 | $0.00255776 | $0.00241428 | $116,316 | - |
| Sep-25 2024 | $0.00241545 | $0.00236508 | $0.00241545 | $0.00237779 | $104,992 | - |
| Sep-24 2024 | $0.00236432 | $0.00236287 | $0.00240648 | $0.00236574 | $103,133 | - |
| Sep-23 2024 | $0.00236837 | $0.00235654 | $0.00252484 | $0.00252159 | $118,020 | - |