Cap Mercado $3.19T
1.33%
Volumen 24h $209.55B
-15.03%
BTC % 54.65%
0.22%
ETH % 11.13%
-1.25%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-10 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-09 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-08 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-07 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-06 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-05 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-04 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-03 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-02 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-01 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-30 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-29 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-28 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-27 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |