Cap Mercado $2.48T
1.19%
Volumen 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $4.9228 | $4.5515 | $4.9373 | $4.8945 | - | - |
| Oct-26 2024 | $4.8977 | $4.8971 | $5.253 | $5.253 | $0 | - |
| Oct-25 2024 | $5.239 | $5.239 | $9.078 | $7.852 | $52 | - |
| Oct-24 2024 | $6.308 | $6.002 | $6.397 | $6.329 | $66 | - |
| Oct-23 2024 | $6.326 | $5.769 | $8.072 | $8.005 | - | - |
| Oct-22 2024 | $8.011 | $8.011 | $8.396 | $8.073 | $14 | - |
| Oct-21 2024 | $8.074 | $8.005 | $43.89 | $43.89 | $0 | - |
| Oct-20 2024 | $43.77 | $7.668 | $43.77 | $7.993 | $32 | - |
| Oct-19 2024 | $7.994 | $7.462 | $8.001 | $7.529 | $54 | - |
| Oct-18 2024 | $7.529 | $7.311 | $7.588 | $7.587 | - | - |
| Oct-17 2024 | $7.587 | $7.580 | $7.649 | $7.645 | $0 | - |
| Oct-16 2024 | $7.636 | $7.634 | $7.759 | $7.757 | - | - |
| Oct-15 2024 | $7.757 | $7.757 | $7.846 | $7.840 | $0 | - |
| Oct-14 2024 | $7.841 | $7.736 | $8.071 | $7.866 | $2 | - |
| Oct-13 2024 | $7.903 | $7.901 | $8.693 | $8.689 | $2 | - |