Cap Mercado $2.30T
2.03%
Volumen 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $11.20 | $11.13 | $11.45 | $11.22 | $0 | - |
| Aug-19 2024 | $11.22 | $10.49 | $11.22 | $10.50 | $0 | - |
| Aug-18 2024 | $10.49 | $10.43 | $10.60 | $10.43 | - | - |
| Aug-17 2024 | $10.43 | $9.918 | $10.43 | $9.932 | - | - |
| Aug-16 2024 | $9.935 | $9.817 | $9.945 | $9.833 | $0 | - |
| Aug-15 2024 | $9.833 | $9.353 | $10.03 | $9.425 | - | - |
| Aug-14 2024 | $9.426 | $9.226 | $9.583 | $9.243 | - | - |
| Aug-13 2024 | $9.242 | $8.804 | $9.270 | $8.804 | - | - |
| Aug-12 2024 | $8.804 | $8.804 | $8.860 | $8.859 | - | - |
| Aug-11 2024 | $8.860 | $8.835 | $43.81 | $8.835 | - | - |
| Aug-10 2024 | $8.835 | $8.752 | $9.039 | $9.039 | - | - |
| Aug-09 2024 | $9.041 | $9.003 | $9.058 | $9.053 | - | - |
| Aug-08 2024 | $9.027 | $8.594 | $9.027 | $8.594 | - | - |
| Aug-07 2024 | $8.592 | $8.562 | $8.985 | $8.950 | - | - |
| Aug-06 2024 | $8.938 | $8.935 | $10.47 | $10.30 | $9 | - |