Cap Mercado MX$39.39T
3.22%
Volumen 24h MX$3.10T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$3,278.91 | MX$3,212.96 | MX$3,421.85 | MX$3,421.85 | - | - |
Apr-30 2024 | MX$3,420.84 | MX$3,367.86 | MX$3,667.98 | MX$3,667.98 | - | - |
Apr-29 2024 | MX$3,697.70 | MX$3,599.35 | MX$3,703.91 | MX$3,703.91 | - | - |
Apr-28 2024 | MX$3,679.53 | MX$3,671.05 | MX$3,741.83 | MX$3,671.05 | - | - |
Apr-27 2024 | MX$3,664.84 | MX$3,574.12 | MX$3,673.04 | MX$3,630.90 | - | - |
Apr-26 2024 | MX$3,620.19 | MX$3,616.75 | MX$3,665.18 | MX$3,651.09 | - | - |
Apr-25 2024 | MX$3,665.54 | MX$3,520.21 | MX$3,674.63 | MX$3,536.41 | - | - |
Apr-24 2024 | MX$3,526.70 | MX$3,525.62 | MX$3,769.51 | MX$3,737.14 | - | - |
Apr-23 2024 | MX$3,729.24 | MX$3,701.09 | MX$3,757.00 | MX$3,742.30 | MX$1,622 | - |
Apr-22 2024 | MX$3,762.50 | MX$3,645.66 | MX$3,762.50 | MX$3,661.54 | MX$1,642 | - |
Apr-21 2024 | MX$3,655.51 | MX$3,635.56 | MX$3,699.56 | MX$3,666.16 | - | - |
Apr-20 2024 | MX$3,668.14 | MX$3,452.28 | MX$3,791.86 | MX$3,791.06 | MX$13,174 | - |
Apr-19 2024 | MX$3,791.06 | MX$3,610.32 | MX$3,845.61 | MX$3,778.00 | - | - |
Apr-18 2024 | MX$3,800.83 | MX$3,678.07 | MX$3,813.81 | MX$3,697.17 | MX$82 | - |
Apr-17 2024 | MX$3,718.66 | MX$3,066.60 | MX$3,792.03 | MX$3,138.98 | MX$2 | - |
Análisis de precios históricos y de mercado de Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 769 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.