Cap Mercado Rp37,576.76T
0.83%
Volumen 24h Rp2,454.69T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp3,118,796.66 | Rp3,056,059.21 | Rp3,254,750.06 | Rp3,254,750.06 | - | - |
Apr-30 2024 | Rp3,253,795.46 | Rp3,203,395.41 | Rp3,488,858.71 | Rp3,488,858.71 | - | - |
Apr-29 2024 | Rp3,517,132.69 | Rp3,423,579.17 | Rp3,523,037.56 | Rp3,523,037.56 | - | - |
Apr-28 2024 | Rp3,499,846.77 | Rp3,491,777.69 | Rp3,559,102.50 | Rp3,491,777.69 | - | - |
Apr-27 2024 | Rp3,485,874.81 | Rp3,399,590.43 | Rp3,493,677.68 | Rp3,453,591.26 | - | - |
Apr-26 2024 | Rp3,443,410.27 | Rp3,440,131.37 | Rp3,486,198.63 | Rp3,472,798.06 | - | - |
Apr-25 2024 | Rp3,486,541.31 | Rp3,348,312.10 | Rp3,495,188.75 | Rp3,363,720.39 | - | - |
Apr-24 2024 | Rp3,354,482.86 | Rp3,353,452.13 | Rp3,585,433.49 | Rp3,554,644.85 | - | - |
Apr-23 2024 | Rp3,547,134.00 | Rp3,520,359.57 | Rp3,573,535.98 | Rp3,559,556.14 | Rp1,542,508 | - |
Apr-22 2024 | Rp3,578,768.04 | Rp3,467,632.39 | Rp3,578,768.04 | Rp3,482,732.87 | Rp1,562,008 | - |
Apr-21 2024 | Rp3,477,000.78 | Rp3,458,029.35 | Rp3,518,898.28 | Rp3,487,135.66 | - | - |
Apr-20 2024 | Rp3,489,010.65 | Rp3,283,698.32 | Rp3,606,695.81 | Rp3,605,931.03 | Rp12,530,604 | - |
Apr-19 2024 | Rp3,605,931.03 | Rp3,434,014.46 | Rp3,657,813.37 | Rp3,593,512.44 | - | - |
Apr-18 2024 | Rp3,615,226.25 | Rp3,498,457.16 | Rp3,627,571.81 | Rp3,516,624.63 | Rp77,743 | - |
Apr-17 2024 | Rp3,537,067.73 | Rp2,916,846.63 | Rp3,606,853.36 | Rp2,985,694.30 | Rp1,480 | - |
Análisis de precios históricos y de mercado de Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 769 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.