Cap Mercado $2.19T
-3.75%
Volumen 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Monedas
28.649
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $12.51 | $12.51 | $12.95 | $12.69 | $117 | - |
| Aug-28 2024 | $12.68 | $12.61 | $13.07 | $12.89 | $10 | - |
| Aug-27 2024 | $12.88 | $12.49 | $12.90 | $12.50 | $4 | - |
| Aug-26 2024 | $12.50 | $10.96 | $12.50 | $10.96 | $156 | - |
| Aug-25 2024 | $10.96 | $10.95 | $11.69 | $11.12 | $283 | - |
| Aug-24 2024 | $11.12 | $11.08 | $11.40 | $11.40 | - | - |
| Aug-23 2024 | $11.40 | $11.38 | $11.67 | $11.54 | $6 | - |
| Aug-22 2024 | $11.54 | $11.21 | $11.55 | $11.27 | $0 | - |
| Aug-21 2024 | $11.27 | $11.17 | $11.27 | $11.20 | - | - |
| Aug-20 2024 | $11.20 | $11.13 | $11.45 | $11.22 | $0 | - |
| Aug-19 2024 | $11.22 | $10.49 | $11.22 | $10.50 | $0 | - |
| Aug-18 2024 | $10.49 | $10.43 | $10.60 | $10.43 | - | - |
| Aug-17 2024 | $10.43 | $9.918 | $10.43 | $9.932 | - | - |
| Aug-16 2024 | $9.935 | $9.817 | $9.945 | $9.833 | $0 | - |
| Aug-15 2024 | $9.833 | $9.353 | $10.03 | $9.425 | - | - |