Cap Mercado Bs.89.95T
2.78%
Volumen 24h Bs.4.55T
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.213.26 | Bs.212.47 | Bs.214.09 | Bs.212.74 | Bs.21,668,351 | - |
May-08 2024 | Bs.217.11 | Bs.217.11 | Bs.218.70 | Bs.218.34 | Bs.33,360,093 | - |
May-07 2024 | Bs.216.23 | Bs.215.61 | Bs.221.04 | Bs.220.70 | Bs.27,070,048 | - |
May-06 2024 | Bs.220.34 | Bs.218.42 | Bs.220.68 | Bs.219.32 | Bs.29,006,530 | - |
May-05 2024 | Bs.219.01 | Bs.218.03 | Bs.219.36 | Bs.218.80 | Bs.20,550,768 | - |
May-04 2024 | Bs.219.03 | Bs.218.68 | Bs.227.92 | Bs.227.82 | Bs.27,545,782 | - |
May-03 2024 | Bs.227.83 | Bs.227.45 | Bs.228.02 | Bs.227.51 | Bs.42,922,432 | - |
May-02 2024 | Bs.227.86 | Bs.227.51 | Bs.228.09 | Bs.227.70 | Bs.25,107,527 | - |
May-01 2024 | Bs.227.65 | Bs.227.65 | Bs.228.69 | Bs.228.06 | Bs.32,671,820 | - |
Apr-30 2024 | Bs.228.36 | Bs.227.96 | Bs.228.55 | Bs.228.46 | Bs.40,984,788 | - |
Apr-29 2024 | Bs.228.17 | Bs.227.52 | Bs.228.37 | Bs.227.91 | Bs.26,575,184 | - |
Apr-28 2024 | Bs.227.66 | Bs.226.28 | Bs.227.92 | Bs.226.30 | Bs.3,386,066 | - |
Apr-27 2024 | Bs.226.28 | Bs.226.28 | Bs.226.90 | Bs.226.44 | Bs.8,563,690 | - |
Apr-26 2024 | Bs.226.27 | Bs.226.24 | Bs.226.97 | Bs.226.89 | Bs.23,394,968 | - |
Apr-25 2024 | Bs.225.95 | Bs.225.81 | Bs.226.19 | Bs.225.99 | Bs.36,256,051 | - |
Análisis de precios históricos y de mercado de Value Interlocking exchange (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 43 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.