Cap Mercado Tk268.73T
2.65%
Volumen 24h Tk14.00T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk652.54 | Tk652.54 | Tk657.30 | Tk656.24 | Tk100,263,126 | - |
May-07 2024 | Tk649.90 | Tk648.02 | Tk664.35 | Tk663.32 | Tk81,358,515 | - |
May-06 2024 | Tk662.25 | Tk656.47 | Tk663.27 | Tk659.16 | Tk87,178,576 | - |
May-05 2024 | Tk658.24 | Tk655.31 | Tk659.29 | Tk657.61 | Tk61,764,943 | - |
May-04 2024 | Tk658.29 | Tk657.25 | Tk685.01 | Tk684.71 | Tk82,788,323 | - |
May-03 2024 | Tk684.76 | Tk683.60 | Tk685.31 | Tk683.79 | Tk129,002,555 | - |
May-02 2024 | Tk684.84 | Tk683.78 | Tk685.52 | Tk684.36 | Tk75,460,194 | - |
May-01 2024 | Tk684.19 | Tk684.19 | Tk687.32 | Tk685.44 | Tk98,194,535 | - |
Apr-30 2024 | Tk686.36 | Tk685.14 | Tk686.92 | Tk686.66 | Tk123,179,002 | - |
Apr-29 2024 | Tk685.76 | Tk683.81 | Tk686.38 | Tk685.00 | Tk79,871,209 | - |
Apr-28 2024 | Tk684.22 | Tk680.10 | Tk685.03 | Tk680.14 | Tk10,176,758 | - |
Apr-27 2024 | Tk680.09 | Tk680.09 | Tk681.94 | Tk680.56 | Tk25,738,009 | - |
Apr-26 2024 | Tk680.07 | Tk679.98 | Tk682.16 | Tk681.93 | Tk70,313,132 | - |
Apr-25 2024 | Tk679.09 | Tk678.68 | Tk679.81 | Tk679.22 | Tk108,966,874 | - |
Apr-24 2024 | Tk679.70 | Tk677.56 | Tk679.70 | Tk677.56 | Tk44,155,468 | - |
Análisis de precios históricos y de mercado de Value Interlocking exchange (VIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 42 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.