Cap Mercado $2.46T
-1.15%
Volumen 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Value Interlocking exchange (VIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $6.193 | $6.192 | $6.212 | $6.210 | $640,307 | - |
| Apr-25 2024 | $6.184 | $6.180 | $6.190 | $6.185 | $992,308 | - |
| Apr-24 2024 | $6.189 | $6.170 | $6.189 | $6.170 | $402,102 | - |
| Apr-23 2024 | $6.170 | $6.165 | $6.181 | $6.165 | $884,079 | - |
| Apr-22 2024 | $6.163 | $6.121 | $6.167 | $6.152 | $734,238 | - |
| Apr-21 2024 | $6.155 | $6.122 | $6.157 | $6.123 | $85,095 | - |
| Apr-20 2024 | $6.121 | $6.108 | $6.162 | $6.155 | $449,181 | - |
| Apr-19 2024 | $6.162 | $6.154 | $6.162 | $6.154 | $628,665 | - |
| Apr-18 2024 | $6.152 | $6.142 | $6.163 | $6.142 | $974,117 | - |
| Apr-17 2024 | $6.142 | $6.133 | $6.158 | $6.133 | $589,306 | - |
| Apr-16 2024 | $6.119 | $6.118 | $6.132 | $6.131 | $359,866 | - |
| Apr-15 2024 | $6.119 | $5.792 | $6.139 | $6.139 | $287,368 | - |
| Apr-14 2024 | $6.171 | $6.153 | $6.281 | $6.268 | $120,128 | - |
| Apr-13 2024 | $6.272 | $6.255 | $6.284 | $6.284 | $122,208 | - |
| Apr-12 2024 | $6.289 | $6.247 | $6.293 | $6.281 | $150,327 | - |