時価総額 $2.44T
-2.1%
ボリューム24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $6.193 | $6.192 | $6.212 | $6.210 | $640,307 | - |
| Apr-25 2024 | $6.184 | $6.180 | $6.190 | $6.185 | $992,308 | - |
| Apr-24 2024 | $6.189 | $6.170 | $6.189 | $6.170 | $402,102 | - |
| Apr-23 2024 | $6.170 | $6.165 | $6.181 | $6.165 | $884,079 | - |
| Apr-22 2024 | $6.163 | $6.121 | $6.167 | $6.152 | $734,238 | - |
| Apr-21 2024 | $6.155 | $6.122 | $6.157 | $6.123 | $85,095 | - |
| Apr-20 2024 | $6.121 | $6.108 | $6.162 | $6.155 | $449,181 | - |
| Apr-19 2024 | $6.162 | $6.154 | $6.162 | $6.154 | $628,665 | - |
| Apr-18 2024 | $6.152 | $6.142 | $6.163 | $6.142 | $974,117 | - |
| Apr-17 2024 | $6.142 | $6.133 | $6.158 | $6.133 | $589,306 | - |
| Apr-16 2024 | $6.119 | $6.118 | $6.132 | $6.131 | $359,866 | - |
| Apr-15 2024 | $6.119 | $5.792 | $6.139 | $6.139 | $287,368 | - |
| Apr-14 2024 | $6.171 | $6.153 | $6.281 | $6.268 | $120,128 | - |
| Apr-13 2024 | $6.272 | $6.255 | $6.284 | $6.284 | $122,208 | - |
| Apr-12 2024 | $6.289 | $6.247 | $6.293 | $6.281 | $150,327 | - |