Cap Mercado $3.95T
-0.48%
Volumen 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Valobit (new) (VBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-09 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-08 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-07 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-06 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-05 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-04 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-03 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-02 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Apr-01 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-31 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-30 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-29 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-28 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |
| Mar-27 2025 | $0.015254 | $0.015254 | $0.015254 | $0.015254 | - | - |