Cap Mercado $2.41T
4.9%
Volumen 24h $172.60B
30.32%
BTC % 52.44%
0.51%
ETH % 13.75%
-0.29%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Valobit (new) (VBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.01347 | $0.012188 | $0.013577 | $0.012748 | $192 | - |
| Aug-21 2024 | $0.012747 | $0.00122253 | $0.014741 | $0.00122461 | $203 | - |
| Aug-20 2024 | $0.00122478 | $0.00122433 | $0.016245 | $0.012837 | $353 | - |
| Aug-19 2024 | $0.012834 | $0.0118 | $0.016854 | $0.016207 | $1,217 | - |
| Aug-18 2024 | $0.016245 | $0.014441 | $0.016442 | $0.015039 | $3,475 | - |
| Aug-17 2024 | $0.015035 | $0.015026 | $0.016785 | $0.015497 | $4,271 | - |
| Aug-16 2024 | $0.015496 | $0.012191 | $0.017493 | $0.016613 | $3,966 | - |
| Aug-15 2024 | $0.01661 | $0.016536 | $0.017161 | $0.017161 | $2,673 | - |
| Aug-14 2024 | $0.017173 | $0.017001 | $0.018055 | $0.01805 | $4,518 | - |
| Aug-13 2024 | $0.018054 | $0.017363 | $0.018938 | $0.018907 | $3,680 | - |
| Aug-12 2024 | $0.018911 | $0.018446 | $0.019104 | $0.019096 | $2,987 | - |
| Aug-11 2024 | $0.019088 | $0.011065 | $0.019522 | $0.011065 | $3,691 | - |
| Aug-10 2024 | $0.011045 | $0.010516 | $0.021125 | $0.021125 | $2,720 | - |
| Aug-09 2024 | $0.021131 | $0.00156977 | $0.021144 | $0.00167756 | $3,146 | - |
| Aug-08 2024 | $0.00167752 | $0.00167752 | $0.010675 | $0.01038 | $77 | - |