Cap Mercado $2.14T
2.2%
Volumen 24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
Monedas
28.712
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Valobit (new) (VBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00498896 | $0.00478276 | $0.00525115 | $0.00482532 | $13 | - |
| Sep-08 2024 | $0.00477893 | $0.00469798 | $0.00516799 | $0.00516799 | $17 | - |
| Sep-07 2024 | $0.00516799 | $0.00516799 | $0.00530071 | $0.00518267 | $6 | - |
| Sep-06 2024 | $0.00518267 | $0.00518267 | $0.00672661 | $0.00672661 | $6 | - |
| Sep-05 2024 | $0.0066377 | $0.00645485 | $0.00934113 | $0.00934113 | $7 | - |
| Sep-04 2024 | $0.0093603 | $0.00648911 | $0.012027 | $0.00940572 | $24 | - |
| Sep-03 2024 | $0.00942134 | $0.00940591 | $0.012466 | $0.012399 | $13 | - |
| Sep-02 2024 | $0.012434 | $0.00869357 | $0.012442 | $0.00869357 | $154 | - |
| Sep-01 2024 | $0.00865975 | $0.00865975 | $0.00980457 | $0.00946808 | $27 | - |
| Aug-31 2024 | $0.00946485 | $0.00942125 | $0.00972762 | $0.00972752 | $48 | - |
| Aug-30 2024 | $0.00972744 | $0.00970732 | $0.011071 | $0.010876 | $68 | - |
| Aug-29 2024 | $0.010912 | $0.01089 | $0.012835 | $0.012783 | $85 | - |
| Aug-28 2024 | $0.012773 | $0.012491 | $0.013267 | $0.01273 | $1,223 | - |
| Aug-27 2024 | $0.012793 | $0.01272 | $0.014051 | $0.014038 | $1,472 | - |
| Aug-26 2024 | $0.014064 | $0.011825 | $0.01424 | $0.01183 | $1,522 | - |