Cap Mercado HK$19.73T
-1.5%
Volumen 24h HK$1.15T
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2022 | HK$0.01954 | HK$0.01954 | HK$0.01954 | HK$0.01954 | - | - |
Oct-29 2022 | HK$0.01954 | HK$0.01954 | HK$0.01954 | HK$0.01954 | - | - |
Oct-28 2022 | HK$0.01954 | HK$0.01954 | HK$0.01954 | HK$0.01954 | - | - |
Oct-27 2022 | HK$0.01954 | HK$0.01954 | HK$0.01954 | HK$0.01954 | - | - |
Oct-26 2022 | HK$0.01954 | HK$0.01954 | HK$0.01954 | HK$0.01954 | - | - |
Oct-25 2022 | HK$0.01954 | HK$0.01954 | HK$0.01954 | HK$0.01954 | - | - |
Oct-24 2022 | HK$0.01954 | HK$0.01954 | HK$0.019561 | HK$0.019561 | - | - |
Oct-23 2022 | HK$0.019537 | HK$0.019004 | HK$0.019585 | HK$0.019094 | - | - |
Oct-22 2022 | HK$0.019094 | HK$0.018891 | HK$0.019166 | HK$0.018891 | HK$17 | - |
Oct-21 2022 | HK$0.018891 | HK$0.018802 | HK$0.01907 | HK$0.019037 | - | - |
Oct-20 2022 | HK$0.019017 | HK$0.018933 | HK$0.019366 | HK$0.019213 | HK$42 | - |
Oct-19 2022 | HK$0.019213 | HK$0.019134 | HK$0.019404 | HK$0.019352 | - | - |
Oct-18 2022 | HK$0.019352 | HK$0.019148 | HK$0.019494 | HK$0.019426 | HK$518 | - |
Oct-17 2022 | HK$0.019426 | HK$0.019226 | HK$0.019519 | HK$0.019374 | - | - |
Oct-16 2022 | HK$0.019374 | HK$0.019086 | HK$0.019485 | HK$0.019086 | HK$26 | - |
Análisis de precios históricos y de mercado de Valkyrio (VALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 387 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80839 HKD.