Cap Mercado $3.38T
1.45%
Volumen 24h $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Validao (VDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-11 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-10 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-09 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-08 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-07 2026 | $0.045718 | $0.045466 | $0.045718 | $0.045466 | - | - |
| Jan-06 2026 | $0.045466 | $0.045466 | $0.045635 | $0.045635 | - | - |
| Jan-05 2026 | $0.045635 | $0.044298 | $0.045635 | $0.044298 | - | - |
| Jan-04 2026 | $0.044298 | $0.043974 | $0.044298 | $0.043974 | - | - |
| Jan-03 2026 | $0.043974 | $0.043027 | $0.043974 | $0.043027 | - | - |
| Jan-02 2026 | $0.043027 | $0.042741 | $0.043137 | $0.042741 | - | - |
| Jan-01 2026 | $0.042741 | $0.042741 | $0.047618 | $0.045376 | - | - |
| Dec-31 2025 | $0.045376 | $0.045376 | $0.047991 | $0.047991 | - | - |
| Dec-30 2025 | $0.047991 | $0.047545 | $0.04855 | $0.047545 | - | - |
| Dec-29 2025 | $0.047545 | $0.047545 | $0.048197 | $0.047614 | - | - |