Cap Mercado $3.88T
3.43%
Volumen 24h $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Monedas
32.391
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Validao (VDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.46584 | $0.404013 | $0.46584 | $0.40564 | $339,336 | - |
| Jul-09 2025 | $0.403531 | $0.38902 | $0.405789 | $0.390713 | $363,200 | - |
| Jul-08 2025 | $0.393664 | $0.377882 | $0.394444 | $0.386364 | $326,673 | - |
| Jul-07 2025 | $0.384182 | $0.38299 | $0.410408 | $0.4096 | $336,762 | - |
| Jul-06 2025 | $0.410902 | $0.381514 | $0.410902 | $0.381514 | $337,815 | - |
| Jul-05 2025 | $0.382974 | $0.382974 | $0.412781 | $0.406869 | $304,512 | - |
| Jul-04 2025 | $0.408338 | $0.342833 | $0.483871 | $0.480179 | $440,814 | - |
| Jul-03 2025 | $0.481111 | $0.449735 | $0.485747 | $0.456277 | $327,611 | - |
| Jul-02 2025 | $0.4606 | $0.41513 | $0.461864 | $0.429549 | $348,335 | - |
| Jul-01 2025 | $0.425586 | $0.425212 | $0.444951 | $0.436622 | $347,022 | - |
| Jun-30 2025 | $0.430855 | $0.421406 | $0.445905 | $0.421406 | $362,150 | - |
| Jun-29 2025 | $0.426874 | $0.41335 | $0.429916 | $0.419742 | $351,361 | - |
| Jun-28 2025 | $0.417827 | $0.415301 | $0.429049 | $0.423538 | $361,617 | - |
| Jun-27 2025 | $0.416296 | $0.411831 | $0.438893 | $0.435257 | $363,926 | - |
| Jun-26 2025 | $0.421307 | $0.414517 | $0.482939 | $0.467097 | $345,593 | - |