Cap Mercado $2.54T
-1.2%
Volumen 24h $125.15B
-34.2%
BTC % 51.18%
-0.09%
ETH % 15.53%
-0.32%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Valentine Floki (FLOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | - | - |
| Jun-17 2023 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | - | - |
| Jun-16 2023 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | - | - |
| Jun-15 2023 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | $46,793,352,530,916 | - | - |
| Jun-14 2023 | $46,793,352,530,000 | $46,793,352,530,000 | $46,793,352,530,000 | $46,793,352,530,000 | - | - |
| Jun-13 2023 | $46,793,352,530,000 | $46,793,352,530,000 | $46,793,352,530,000 | $46,793,352,530,000 | - | - |
| Jun-12 2023 | $46,793,352,530,000 | $46,793,352,530,000 | $46,793,352,530,000 | $46,793,352,530,000 | - | - |
| Jun-11 2023 | $46,828,188,460,000 | $46,524,872,870,000 | $47,532,426,750,000 | $47,532,426,750,000 | $3 | - |
| Jun-10 2023 | $47,540,413,090,000 | $47,527,715,830,000 | $51,800,817,430,000 | $51,800,817,430,000 | $2 | - |
| Jun-09 2023 | $51,805,780,560,000 | $51,422,817,740,000 | $61,246,015,110,000 | $61,246,015,110,000 | $54 | - |
| Jun-08 2023 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | - | - |
| Jun-07 2023 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | - | - |
| Jun-06 2023 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | - | - |
| Jun-05 2023 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | - | - |
| Jun-04 2023 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | $61,246,015,110,000 | - | - |