Cap Mercado $3.48T
-0.25%
Volumen 24h $156.02B
-59.38%
BTC % 60.24%
0.26%
ETH % 8.77%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Valencia CF Fan Token (VCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.169576 | $0.165007 | $0.16983 | $0.16653 | $19,214 | $1,017,320 |
| Jun-13 2025 | $0.168561 | $0.164313 | $0.1731 | $0.1731 | $41,584 | $1,011,228 |
| Jun-12 2025 | $0.1746 | $0.174234 | $0.17788 | $0.175542 | $72,327 | $1,047,459 |
| Jun-11 2025 | $0.175978 | $0.175978 | $0.177939 | $0.176478 | $41,401 | $1,055,722 |
| Jun-10 2025 | $0.176191 | $0.174838 | $0.177541 | $0.174838 | $22,410 | $1,057,001 |
| Jun-09 2025 | $0.174774 | $0.174763 | $0.177038 | $0.176992 | $45,429 | $1,048,505 |
| Jun-08 2025 | $0.176784 | $0.175358 | $0.177298 | $0.177298 | $23,484 | $1,060,561 |
| Jun-07 2025 | $0.177429 | $0.177429 | $0.177482 | $0.177482 | $11,511 | $1,064,429 |
| Jun-06 2025 | $0.177475 | $0.174656 | $0.179031 | $0.174741 | $14,113 | $1,064,707 |
| Jun-05 2025 | $0.174986 | $0.174986 | $0.182396 | $0.181439 | $98,036 | $979,782 |
| Jun-04 2025 | $0.182524 | $0.182043 | $0.185575 | $0.183201 | $80,431 | $1,021,988 |
| Jun-03 2025 | $0.183102 | $0.183102 | $0.186736 | $0.18476 | $103,778 | $1,025,222 |
| Jun-02 2025 | $0.184739 | $0.18002 | $0.186107 | $0.181205 | $126,629 | $1,034,386 |
| Jun-01 2025 | $0.181654 | $0.178395 | $0.185798 | $0.180936 | $108,356 | $1,017,114 |
| May-31 2025 | $0.180059 | $0.179416 | $0.187351 | $0.185869 | $145,880 | $1,008,183 |