Cap Mercado $4.51T
0.93%
Volumen 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Valencia CF Fan Token (VCF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.137798 | $0.137558 | $0.141399 | $0.140439 | $360,413 | $909,367 |
| Oct-03 2025 | $0.140199 | $0.137267 | $0.140199 | $0.137995 | $280,045 | $925,210 |
| Oct-02 2025 | $0.137971 | $0.137482 | $0.141093 | $0.140402 | $167,745 | $910,506 |
| Oct-01 2025 | $0.140146 | $0.13656 | $0.14288 | $0.137788 | $193,837 | $924,860 |
| Sep-30 2025 | $0.13922 | $0.135414 | $0.144531 | $0.138499 | $265,307 | $918,753 |
| Sep-29 2025 | $0.13852 | $0.136168 | $0.140237 | $0.139509 | $244,507 | $914,133 |
| Sep-28 2025 | $0.13927 | $0.137852 | $0.143114 | $0.140228 | $140,961 | $919,079 |
| Sep-27 2025 | $0.140228 | $0.140228 | $0.143836 | $0.142152 | $49,681 | $925,403 |
| Sep-26 2025 | $0.142393 | $0.138323 | $0.143151 | $0.140967 | $69,445 | $939,689 |
| Sep-25 2025 | $0.140964 | $0.140944 | $0.144413 | $0.143232 | $124,231 | $930,259 |
| Sep-24 2025 | $0.143216 | $0.142294 | $0.144742 | $0.142681 | $8,943 | $945,122 |
| Sep-23 2025 | $0.142671 | $0.138506 | $0.144519 | $0.144455 | $57,355 | $941,528 |
| Sep-22 2025 | $0.14373 | $0.139676 | $0.146906 | $0.146837 | $60,070 | $948,514 |
| Sep-21 2025 | $0.146814 | $0.144963 | $0.148838 | $0.145015 | $82,047 | $968,864 |
| Sep-20 2025 | $0.145001 | $0.143792 | $0.146934 | $0.144759 | $24,199 | $956,898 |