Cap Mercado MX$47.80T
-4.35%
Volumen 24h MX$3.12T
0.44%
BTC % 50.9%
-0.09%
ETH % 16.11%
-0.06%
Monedas
27.651
+31
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2022 | MX$0.010402 | MX$0.010402 | MX$0.010402 | MX$0.010402 | - | - |
Jul-16 2022 | MX$0.010402 | MX$0.010402 | MX$0.010402 | MX$0.010402 | - | - |
Jul-15 2022 | MX$0.010402 | MX$0.010402 | MX$0.010402 | MX$0.010402 | - | - |
Jul-14 2022 | MX$0.010402 | MX$0.010402 | MX$0.010402 | MX$0.010402 | - | - |
Jul-13 2022 | MX$0.010402 | MX$0.010402 | MX$0.010402 | MX$0.010402 | - | - |
Jul-12 2022 | MX$0.010402 | MX$0.010402 | MX$0.010402 | MX$0.010402 | - | - |
Jul-11 2022 | MX$0.010402 | MX$0.010391 | MX$0.01067 | MX$0.010391 | - | - |
Jul-10 2022 | MX$0.010391 | MX$0.010391 | MX$0.010391 | MX$0.010391 | - | - |
Jul-09 2022 | MX$0.010391 | MX$0.010391 | MX$0.010391 | MX$0.010391 | - | - |
Jul-08 2022 | MX$0.010391 | MX$0.010391 | MX$0.010391 | MX$0.010391 | - | - |
Jul-07 2022 | MX$0.010391 | MX$0.010391 | MX$0.010391 | MX$0.010391 | - | - |
Jul-06 2022 | MX$0.010391 | MX$0.010388 | MX$0.010595 | MX$0.010439 | - | - |
Jul-05 2022 | MX$0.010442 | MX$0.010113 | MX$0.010722 | MX$0.010472 | MX$8,323 | - |
Jul-04 2022 | MX$0.010472 | MX$0.00974174 | MX$0.010502 | MX$0.00990393 | MX$26,883 | - |
Jul-03 2022 | MX$0.00990393 | MX$0.00975934 | MX$0.01018 | MX$0.010019 | MX$23,544 | - |
Análisis de precios históricos y de mercado de Vacay (VACAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 368 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45605 MXN.