Cap Mercado R$13.83T
-2.78%
Volumen 24h R$795.99B
-20.44%
BTC % 50.95%
0.37%
ETH % 16.17%
0.12%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2022 | R$0.0030228 | R$0.0030228 | R$0.0030228 | R$0.0030228 | - | - |
Jul-16 2022 | R$0.0030228 | R$0.0030228 | R$0.0030228 | R$0.0030228 | - | - |
Jul-15 2022 | R$0.0030228 | R$0.0030228 | R$0.0030228 | R$0.0030228 | - | - |
Jul-14 2022 | R$0.0030228 | R$0.0030228 | R$0.0030228 | R$0.0030228 | - | - |
Jul-13 2022 | R$0.0030228 | R$0.0030228 | R$0.0030228 | R$0.0030228 | - | - |
Jul-12 2022 | R$0.0030228 | R$0.0030228 | R$0.0030228 | R$0.0030228 | - | - |
Jul-11 2022 | R$0.0030228 | R$0.00301946 | R$0.00310055 | R$0.00301946 | - | - |
Jul-10 2022 | R$0.00301946 | R$0.00301946 | R$0.00301946 | R$0.00301946 | - | - |
Jul-09 2022 | R$0.00301946 | R$0.00301946 | R$0.00301946 | R$0.00301946 | - | - |
Jul-08 2022 | R$0.00301946 | R$0.00301946 | R$0.00301946 | R$0.00301946 | - | - |
Jul-07 2022 | R$0.00301946 | R$0.00301946 | R$0.00301946 | R$0.00301946 | - | - |
Jul-06 2022 | R$0.00301946 | R$0.00301851 | R$0.00307864 | R$0.00303356 | - | - |
Jul-05 2022 | R$0.00303433 | R$0.00293868 | R$0.00311558 | R$0.00304304 | R$2,418 | - |
Jul-04 2022 | R$0.00304304 | R$0.00283067 | R$0.0030517 | R$0.00287779 | R$7,811 | - |
Jul-03 2022 | R$0.00287779 | R$0.00283578 | R$0.00295822 | R$0.00291129 | R$6,841 | - |
Análisis de precios históricos y de mercado de Vacay (VACAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 368 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3628 BRL.