Cap Mercado HK$20.21T
-1.82%
Volumen 24h HK$1.15T
-18.42%
BTC % 50.93%
0.55%
ETH % 16.16%
0.06%
Monedas
27.651
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2022 | HK$0.00440247 | HK$0.00440247 | HK$0.00440247 | HK$0.00440247 | - | - |
Jul-16 2022 | HK$0.00440247 | HK$0.00440247 | HK$0.00440247 | HK$0.00440247 | - | - |
Jul-15 2022 | HK$0.00440247 | HK$0.00440247 | HK$0.00440247 | HK$0.00440247 | - | - |
Jul-14 2022 | HK$0.00440247 | HK$0.00440247 | HK$0.00440247 | HK$0.00440247 | - | - |
Jul-13 2022 | HK$0.00440247 | HK$0.00440247 | HK$0.00440247 | HK$0.00440247 | - | - |
Jul-12 2022 | HK$0.00440247 | HK$0.00440247 | HK$0.00440247 | HK$0.00440247 | - | - |
Jul-11 2022 | HK$0.00440247 | HK$0.00439759 | HK$0.00451569 | HK$0.00439759 | - | - |
Jul-10 2022 | HK$0.00439759 | HK$0.00439759 | HK$0.00439759 | HK$0.00439759 | - | - |
Jul-09 2022 | HK$0.00439759 | HK$0.00439759 | HK$0.00439759 | HK$0.00439759 | - | - |
Jul-08 2022 | HK$0.00439759 | HK$0.00439759 | HK$0.00439759 | HK$0.00439759 | - | - |
Jul-07 2022 | HK$0.00439759 | HK$0.00439759 | HK$0.00439759 | HK$0.00439759 | - | - |
Jul-06 2022 | HK$0.00439759 | HK$0.00439622 | HK$0.00448379 | HK$0.00441813 | - | - |
Jul-05 2022 | HK$0.00441925 | HK$0.00427996 | HK$0.00453759 | HK$0.00443194 | HK$3,522 | - |
Jul-04 2022 | HK$0.00443194 | HK$0.00412264 | HK$0.00444456 | HK$0.00419127 | HK$11,377 | - |
Jul-03 2022 | HK$0.00419127 | HK$0.00413009 | HK$0.0043084 | HK$0.00424006 | HK$9,964 | - |
Análisis de precios históricos y de mercado de Vacay (VACAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 368 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81048 HKD.