Cap Mercado $4.29T
-0.95%
Volumen 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vabble (VAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-19 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-18 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-17 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-16 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-15 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-14 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-13 2024 | $0.0015059 | $0.0015059 | $0.0015059 | $0.0015059 | - | $1,254,421 |
| Dec-12 2024 | $0.0015059 | $0.0015059 | $0.0015072 | $0.0015072 | - | $1,254,421 |
| Dec-11 2024 | $0.00150707 | $0.00004727 | $0.00150761 | $0.00005368 | $45 | $1,255,397 |
| Dec-10 2024 | $0.00007882 | $0.00007861 | $0.00046568 | $0.00008131 | $290 | $65,661 |
| Dec-09 2024 | $0.00008136 | $0.00005516 | $0.00008136 | $0.00005953 | $290 | $67,774 |
| Dec-08 2024 | $0.00005953 | $0.00005279 | $0.00007325 | $0.00005281 | $868 | $49,594 |
| Dec-07 2024 | $0.00005365 | $0.00005347 | $0.00005727 | $0.00005645 | $910 | $44,696 |
| Dec-06 2024 | $0.00005645 | $0.00005231 | $0.00005645 | $0.00005231 | $2,568 | $47,029 |