Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vabble (VAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00341002 | $0.00334382 | $0.00346423 | $0.00346423 | $380 | $3,148,497 |
| Aug-29 2024 | $0.00346423 | $0.0034302 | $0.0034851 | $0.0034302 | $175 | $3,198,548 |
| Aug-28 2024 | $0.0034302 | $0.00332135 | $0.0034302 | $0.00336598 | $2,196 | $3,167,124 |
| Aug-27 2024 | $0.00336598 | $0.00336598 | $0.00354212 | $0.00354212 | $1,947 | $3,107,833 |
| Aug-26 2024 | $0.00354212 | $0.00349699 | $0.00354212 | $0.00352306 | $744 | $3,270,464 |
| Aug-25 2024 | $0.00352306 | $0.00322523 | $0.00480671 | $0.00480671 | $24,313 | $3,252,865 |
| Aug-24 2024 | $0.00480844 | $0.00340442 | $0.00507411 | $0.00341265 | $29,875 | $4,439,658 |
| Aug-23 2024 | $0.00341265 | $0.00309769 | $0.00341265 | $0.00309769 | $1,304 | $3,150,921 |
| Aug-22 2024 | $0.00309769 | $0.0030932 | $0.00313333 | $0.00312499 | $167 | $2,860,120 |
| Aug-21 2024 | $0.00317126 | $0.00313533 | $0.00317126 | $0.00316272 | $1,867 | $2,928,044 |
| Aug-20 2024 | $0.00316272 | $0.00316272 | $0.0032287 | $0.00317618 | $529 | $2,920,157 |
| Aug-19 2024 | $0.00312838 | $0.00312781 | $0.00323288 | $0.00323288 | $209 | $2,888,456 |
| Aug-18 2024 | $0.00323288 | $0.00314065 | $0.00323288 | $0.00314065 | $325 | $2,984,935 |
| Aug-17 2024 | $0.00314065 | $0.00314065 | $0.00316504 | $0.00316504 | $2 | $2,899,783 |
| Aug-16 2024 | $0.00316504 | $0.00309131 | $0.00316504 | $0.00309131 | $996 | $2,922,303 |