Cap Mercado $4.41T
-1.77%
Volumen 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Monedas
33.379
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-15 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-14 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-13 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-12 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-11 2025 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Jun-10 2025 | $0.00074621 | $0.00071309 | $0.00074621 | $0.00071309 | - | - |
Jun-09 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
Jun-08 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
Jun-07 2025 | $0.00071309 | $0.00071309 | $0.00071309 | $0.00071309 | - | - |
Jun-06 2025 | $0.00071309 | $0.00070876 | $0.00071309 | $0.00070876 | - | - |
Jun-05 2025 | $0.00070876 | $0.00070876 | $0.0007479 | $0.0007479 | - | - |
Jun-04 2025 | $0.0007479 | $0.0007479 | $0.0007479 | $0.0007479 | - | - |
Jun-03 2025 | $0.0007479 | $0.0007479 | $0.0007708 | $0.0007708 | - | - |
Jun-02 2025 | $0.0007708 | $0.0007708 | $0.0007708 | $0.0007708 | - | - |