Cap Mercado $2.23T
0.63%
Volumen 24h $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de V3S Share (VSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00187715 | $0.00187715 | $0.00195697 | $0.00195697 | $3 | - |
| Aug-18 2024 | $0.00195697 | $0.00194873 | $0.00195697 | $0.00194873 | $0 | - |
| Aug-17 2024 | $0.00194873 | $0.00194171 | $0.00194873 | $0.00194171 | $4 | - |
| Aug-16 2024 | $0.00194171 | $0.00194171 | $0.00194171 | $0.00194171 | - | - |
| Aug-15 2024 | $0.00194171 | $0.00194171 | $0.00197929 | $0.00197929 | $61 | - |
| Aug-14 2024 | $0.00197929 | $0.00197929 | $0.00197929 | $0.00197929 | - | - |
| Aug-13 2024 | $0.00197929 | $0.00197929 | $0.00207039 | $0.00207039 | $4 | - |
| Aug-12 2024 | $0.00207039 | $0.00207039 | $0.00207039 | $0.00207039 | - | - |
| Aug-11 2024 | $0.00207039 | $0.00207039 | $0.00207905 | $0.00207658 | $32 | - |
| Aug-10 2024 | $0.00207658 | $0.00207658 | $0.00207658 | $0.00207658 | - | - |
| Aug-09 2024 | $0.00212227 | $0.00182109 | $0.00212227 | $0.00182109 | $7 | - |
| Aug-08 2024 | $0.00182109 | $0.00178677 | $0.00182109 | $0.00180359 | $4 | - |
| Aug-07 2024 | $0.00180359 | $0.0017736 | $0.00187466 | $0.0017736 | $216 | - |
| Aug-06 2024 | $0.00177962 | $0.00166143 | $0.00177962 | $0.00166143 | $48 | - |
| Aug-05 2024 | $0.00166143 | $0.00157673 | $0.00173262 | $0.00173262 | $108 | - |