Cap Mercado $2.54T
-2.73%
Volumen 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de V3S Share (VSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00167503 | $0.00164232 | $0.00167503 | $0.00164232 | $51 | - |
| Oct-29 2024 | $0.00164232 | $0.00159479 | $0.00164232 | $0.00159479 | $3 | - |
| Oct-28 2024 | $0.00159479 | $0.00158404 | $0.00159479 | $0.00158404 | $37 | - |
| Oct-27 2024 | $0.00158404 | $0.00152336 | $0.00158404 | $0.00152336 | $3 | - |
| Oct-26 2024 | $0.00152336 | $0.00147577 | $0.0015496 | $0.0015496 | $160 | - |
| Oct-25 2024 | $0.0015496 | $0.0015496 | $0.0015496 | $0.0015496 | - | - |
| Oct-24 2024 | $0.0015496 | $0.00145915 | $0.00155128 | $0.00145915 | $133 | - |
| Oct-23 2024 | $0.00145915 | $0.00142788 | $0.00145915 | $0.00142788 | $149 | - |
| Oct-22 2024 | $0.00142788 | $0.00138712 | $0.00142788 | $0.00138712 | $157 | - |
| Oct-21 2024 | $0.00141886 | $0.00136197 | $0.00145461 | $0.00136197 | $230 | - |
| Oct-20 2024 | $0.00136197 | $0.00136197 | $0.00136197 | $0.00136197 | - | - |
| Oct-19 2024 | $0.00136197 | $0.00131195 | $0.00136197 | $0.00131195 | $137 | - |
| Oct-18 2024 | $0.00131195 | $0.00131195 | $0.00131195 | $0.00131195 | - | - |
| Oct-17 2024 | $0.00131195 | $0.00131195 | $0.00131195 | $0.00131195 | - | - |
| Oct-16 2024 | $0.00131195 | $0.00131195 | $0.00136082 | $0.00136082 | $116 | - |