Cap Mercado €2.14T
1.97%
Volumen 24h €86.83B
-27.15%
BTC % 50.06%
0.49%
ETH % 16.3%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €913,779,884,776 | €913,779,884,776 | €913,779,884,776 | €913,779,884,776 | - | - |
May-27 2023 | €913,779,884,776 | €913,779,884,776 | €913,779,884,776 | €913,779,884,776 | - | - |
May-26 2023 | €913,779,884,776 | €913,779,884,776 | €913,779,884,776 | €913,779,884,776 | - | - |
May-25 2023 | €913,779,884,776 | €913,779,884,776 | €913,779,884,776 | €913,779,884,776 | - | - |
May-24 2023 | €913,779,884,776 | €913,779,884,776 | €913,779,884,776 | €913,779,884,776 | - | - |
May-23 2023 | €913,779,884,776 | €913,779,884,776 | €913,779,884,776 | €913,779,884,776 | - | - |
May-22 2023 | €913,779,884,776 | €909,176,738,805 | €916,891,641,341 | €911,259,795,913 | - | - |
May-21 2023 | €911,259,795,913 | €863,775,287,579 | €913,333,732,550 | €866,500,239,083 | - | - |
May-20 2023 | €866,500,239,083 | €855,046,987,101 | €866,707,464,256 | €857,447,795,579 | - | - |
May-19 2023 | €857,447,795,579 | €855,927,195,024 | €860,114,736,854 | €858,839,445,851 | - | - |
May-18 2023 | €858,839,445,851 | €855,702,168,449 | €861,838,038,974 | €858,545,951,639 | - | - |
May-17 2023 | €858,545,951,639 | €856,103,862,954 | €879,755,040,605 | €876,416,288,688 | - | - |
May-16 2023 | €876,416,288,688 | €849,216,524,174 | €879,287,350,879 | €859,214,117,755 | - | - |
May-15 2023 | €859,214,117,755 | €857,719,834,706 | €864,220,954,479 | €859,527,501,188 | - | - |
May-14 2023 | €859,527,501,188 | €847,076,638,104 | €859,845,756,199 | €849,723,616,901 | - | - |
Análisis de precios históricos y de mercado de Uzumaki Inu (UZUMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 362 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.