Cap Mercado $2.24T
-0.5%
Volumen 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-23 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-22 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-21 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-20 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-19 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-18 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-17 2024 | $0.00042605 | $0.00042605 | $0.00042605 | $0.00042605 | - | - |
Jun-16 2024 | $0.00042605 | $0.00042605 | $0.00042641 | $0.00042641 | $372 | - |
Jun-15 2024 | $0.00042641 | $0.00040332 | $0.00042641 | $0.00040332 | $927 | - |
Jun-14 2024 | $0.0004095 | $0.00040801 | $0.0004095 | $0.00040801 | $195 | - |
Jun-13 2024 | $0.00040801 | $0.00040801 | $0.00043863 | $0.00043863 | $950 | - |
Jun-12 2024 | $0.00043863 | $0.00040373 | $0.00044272 | $0.00040373 | $2,096 | - |
Jun-11 2024 | $0.00040373 | $0.00040373 | $0.00041547 | $0.00041547 | $1,288 | - |
Jun-10 2024 | $0.00041547 | $0.00041547 | $0.00042408 | $0.00042408 | $284 | - |