Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UXLINK (UXLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.150958 | $0.149223 | $0.153146 | $0.150552 | $23,470,706 | $25,662,972 |
| Aug-29 2024 | $0.150691 | $0.149825 | $0.154615 | $0.150696 | $26,858,830 | $25,617,529 |
| Aug-28 2024 | $0.148692 | $0.145211 | $0.14963 | $0.148351 | $25,861,124 | $25,277,770 |
| Aug-27 2024 | $0.14812 | $0.14812 | $0.151757 | $0.151717 | $30,297,965 | $25,180,526 |
| Aug-26 2024 | $0.151205 | $0.151205 | $0.155532 | $0.153263 | $34,093,951 | $25,704,979 |
| Aug-25 2024 | $0.153361 | $0.15179 | $0.162879 | $0.162879 | $31,206,678 | $26,071,410 |
| Aug-24 2024 | $0.16253 | $0.160942 | $0.169126 | $0.164232 | $26,684,679 | $27,630,230 |
| Aug-23 2024 | $0.164871 | $0.157537 | $0.165342 | $0.157537 | $23,277,211 | $28,028,210 |
| Aug-22 2024 | $0.15641 | $0.156182 | $0.15994 | $0.158684 | $20,278,552 | $26,589,826 |
| Aug-21 2024 | $0.159749 | $0.153969 | $0.159749 | $0.156863 | $29,503,347 | $27,157,395 |
| Aug-20 2024 | $0.157237 | $0.151907 | $0.157342 | $0.1533 | $33,912,253 | $26,730,378 |
| Aug-19 2024 | $0.153301 | $0.149807 | $0.154599 | $0.149807 | $24,449,475 | $26,061,293 |
| Aug-18 2024 | $0.150184 | $0.150184 | $0.154813 | $0.151958 | $23,344,718 | $25,531,296 |
| Aug-17 2024 | $0.15181 | $0.14941 | $0.152456 | $0.149958 | $23,441,132 | $25,807,775 |
| Aug-16 2024 | $0.151671 | $0.150117 | $0.155395 | $0.150387 | $29,197,850 | $25,784,094 |