Cap Mercado $3.44T
-2.18%
Volumen 24h $302.34B
44.3%
BTC % 59.4%
0.94%
ETH % 8.44%
-2.72%
Monedas
31.873
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UXLINK (UXLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.444142 | $0.439044 | $0.459975 | $0.440903 | $25,866,844 | $181,635,254 |
| May-17 2025 | $0.441074 | $0.434745 | $0.452826 | $0.452826 | $28,643,828 | $180,380,355 |
| May-16 2025 | $0.454476 | $0.454476 | $0.466237 | $0.46003 | $32,384,128 | $185,861,191 |
| May-15 2025 | $0.456256 | $0.450943 | $0.492439 | $0.480919 | $65,659,458 | $186,589,285 |
| May-14 2025 | $0.483181 | $0.476484 | $0.495965 | $0.492005 | $50,218,744 | $197,600,452 |
| May-13 2025 | $0.492389 | $0.472644 | $0.492389 | $0.491606 | $61,899,990 | $201,365,946 |
| May-12 2025 | $0.490567 | $0.475149 | $0.504446 | $0.504446 | $91,914,888 | $200,620,981 |
| May-11 2025 | $0.505895 | $0.491413 | $0.512558 | $0.491413 | $111,532,515 | $206,889,310 |
| May-10 2025 | $0.490149 | $0.471842 | $0.490149 | $0.474111 | $44,312,844 | $200,449,856 |
| May-09 2025 | $0.473656 | $0.45518 | $0.473716 | $0.45518 | $65,444,552 | $193,705,124 |
| May-08 2025 | $0.457291 | $0.428977 | $0.457291 | $0.428977 | $41,562,664 | $187,012,430 |
| May-07 2025 | $0.429273 | $0.419914 | $0.429361 | $0.426267 | $27,983,105 | $175,554,234 |
| May-06 2025 | $0.422753 | $0.420257 | $0.444715 | $0.444294 | $31,649,684 | $172,887,847 |
| May-05 2025 | $0.444386 | $0.43616 | $0.447618 | $0.437195 | $24,697,168 | $181,734,936 |
| May-04 2025 | $0.437251 | $0.434841 | $0.443748 | $0.44235 | $20,264,411 | $178,816,985 |