Cap Mercado $3.38T
1.79%
Volumen 24h $205.65B
14.43%
BTC % 54.62%
0.31%
ETH % 11.22%
-0.71%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de UXD Protocol (UXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-13 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-12 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-11 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-10 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-09 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Apr-08 2025 | $0.015116 | $0.015116 | $0.015361 | $0.015117 | - | - |
| Apr-07 2025 | $0.015117 | $0.015115 | $0.015118 | $0.015115 | - | - |
| Apr-06 2025 | $0.015115 | $0.015114 | $0.015361 | $0.015361 | - | - |
| Apr-05 2025 | $0.015361 | $0.015114 | $0.015361 | $0.015114 | - | - |
| Apr-04 2025 | $0.015114 | $0.015114 | $0.015362 | $0.015362 | - | - |
| Apr-03 2025 | $0.015362 | $0.015113 | $0.015362 | $0.015113 | - | - |
| Apr-02 2025 | $0.015113 | $0.015113 | $0.015359 | $0.015359 | - | - |
| Apr-01 2025 | $0.015359 | $0.015359 | $0.015359 | $0.015359 | - | - |
| Mar-31 2025 | $0.015359 | $0.015115 | $0.015359 | $0.015115 | - | - |