Cap Mercado $4.41T -1.77%
Volumen 24h $405.40B -20.25%
BTC % 54.8% 0.49%
ETH % 11.85% -1.77%
Monedas 33.379 +15
Exchanges 885
Ultima actualización 10 Segundos atrás
UXD Protocol UXP

Precios Históricos de UXD Protocol (UXP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-14 2025 $0.015116 $0.015116 $0.015116 $0.015116 - -
Apr-13 2025 $0.015116 $0.015116 $0.015116 $0.015116 - -
Apr-12 2025 $0.015116 $0.015116 $0.015116 $0.015116 - -
Apr-11 2025 $0.015116 $0.015116 $0.015116 $0.015116 - -
Apr-10 2025 $0.015116 $0.015116 $0.015116 $0.015116 - -
Apr-09 2025 $0.015116 $0.015116 $0.015116 $0.015116 - -
Apr-08 2025 $0.015116 $0.015116 $0.015361 $0.015117 - -
Apr-07 2025 $0.015117 $0.015115 $0.015118 $0.015115 - -
Apr-06 2025 $0.015115 $0.015114 $0.015361 $0.015361 - -
Apr-05 2025 $0.015361 $0.015114 $0.015361 $0.015114 - -
Apr-04 2025 $0.015114 $0.015114 $0.015362 $0.015362 - -
Apr-03 2025 $0.015362 $0.015113 $0.015362 $0.015113 - -
Apr-02 2025 $0.015113 $0.015113 $0.015359 $0.015359 - -
Apr-01 2025 $0.015359 $0.015359 $0.015359 $0.015359 - -
Mar-31 2025 $0.015359 $0.015115 $0.015359 $0.015115 - -

Análisis de precios históricos y de mercado de UXD Protocol (UXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1237 días, desde el día 21-05-2022.