Cap Mercado $3.94T
                                    -1.34%
                        
    
        Volumen 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - | 
| Apr-13 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - | 
| Apr-12 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - | 
| Apr-11 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - | 
| Apr-10 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - | 
| Apr-09 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - | 
| Apr-08 2025 | $0.015116 | $0.015116 | $0.015361 | $0.015117 | - | - | 
| Apr-07 2025 | $0.015117 | $0.015115 | $0.015118 | $0.015115 | - | - | 
| Apr-06 2025 | $0.015115 | $0.015114 | $0.015361 | $0.015361 | - | - | 
| Apr-05 2025 | $0.015361 | $0.015114 | $0.015361 | $0.015114 | - | - | 
| Apr-04 2025 | $0.015114 | $0.015114 | $0.015362 | $0.015362 | - | - | 
| Apr-03 2025 | $0.015362 | $0.015113 | $0.015362 | $0.015113 | - | - | 
| Apr-02 2025 | $0.015113 | $0.015113 | $0.015359 | $0.015359 | - | - | 
| Apr-01 2025 | $0.015359 | $0.015359 | $0.015359 | $0.015359 | - | - | 
| Mar-31 2025 | $0.015359 | $0.015115 | $0.015359 | $0.015115 | - | - | 
