Cap Mercado $3.95T
-1.13%
Volumen 24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utility Web3Shot (UW3S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0040239 | $0.00390744 | $0.00440649 | $0.00428596 | - | - |
| Oct-29 2025 | $0.00440668 | $0.00422073 | $0.00470966 | $0.00446193 | - | - |
| Oct-28 2025 | $0.00440168 | $0.00427253 | $0.00492931 | $0.00492931 | - | - |
| Oct-27 2025 | $0.0048076 | $0.00469289 | $0.00488098 | $0.0048151 | - | - |
| Oct-26 2025 | $0.00487529 | $0.00481273 | $0.00499772 | $0.00487729 | - | - |
| Oct-25 2025 | $0.00487729 | $0.00475687 | $0.00511815 | $0.00475687 | - | - |
| Oct-24 2025 | $0.00499772 | $0.00481402 | $0.00499772 | $0.00487942 | - | - |
| Oct-23 2025 | $0.00487772 | $0.00469089 | $0.00510778 | $0.00481798 | - | - |
| Oct-22 2025 | $0.00505932 | $0.00470127 | $0.00523777 | $0.00481683 | - | - |
| Oct-21 2025 | $0.00481753 | $0.00476181 | $0.00530775 | $0.00507583 | - | - |
| Oct-20 2025 | $0.00501546 | $0.00500814 | $0.00603357 | $0.00500814 | - | - |
| Oct-19 2025 | $0.00500757 | $0.00476689 | $0.00500825 | $0.00488757 | - | - |
| Oct-18 2025 | $0.00488757 | $0.00476689 | $0.00512893 | $0.00500825 | - | - |
| Oct-17 2025 | $0.00500825 | $0.00482751 | $0.00590519 | $0.00555255 | - | - |
| Oct-16 2025 | $0.00555253 | $0.00554076 | $0.00729698 | $0.00729698 | - | - |