Cap Mercado $3.95T -1.13%
Volumen 24h $352.74B -4.51%
BTC % 55.53% 0.81%
ETH % 11.76% -0.68%
Monedas 33.573 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Utility Web3Shot UW3S

Precios Históricos de Utility Web3Shot (UW3S), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.0040239 $0.00390744 $0.00440649 $0.00428596 - -
Oct-29 2025 $0.00440668 $0.00422073 $0.00470966 $0.00446193 - -
Oct-28 2025 $0.00440168 $0.00427253 $0.00492931 $0.00492931 - -
Oct-27 2025 $0.0048076 $0.00469289 $0.00488098 $0.0048151 - -
Oct-26 2025 $0.00487529 $0.00481273 $0.00499772 $0.00487729 - -
Oct-25 2025 $0.00487729 $0.00475687 $0.00511815 $0.00475687 - -
Oct-24 2025 $0.00499772 $0.00481402 $0.00499772 $0.00487942 - -
Oct-23 2025 $0.00487772 $0.00469089 $0.00510778 $0.00481798 - -
Oct-22 2025 $0.00505932 $0.00470127 $0.00523777 $0.00481683 - -
Oct-21 2025 $0.00481753 $0.00476181 $0.00530775 $0.00507583 - -
Oct-20 2025 $0.00501546 $0.00500814 $0.00603357 $0.00500814 - -
Oct-19 2025 $0.00500757 $0.00476689 $0.00500825 $0.00488757 - -
Oct-18 2025 $0.00488757 $0.00476689 $0.00512893 $0.00500825 - -
Oct-17 2025 $0.00500825 $0.00482751 $0.00590519 $0.00555255 - -
Oct-16 2025 $0.00555253 $0.00554076 $0.00729698 $0.00729698 - -

Análisis de precios históricos y de mercado de Utility Web3Shot (UW3S), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 959 días, desde el día 17-03-2023.