Cap Mercado $2.10T
-3.19%
Volumen 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Utility Web3Shot (UW3S), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.148787 | $0.142009 | $0.152024 | $0.146245 | - | - |
| Sep-03 2024 | $0.146237 | $0.146237 | $0.150856 | $0.146748 | - | - |
| Sep-02 2024 | $0.146562 | $0.146562 | $0.151751 | $0.151751 | - | - |
| Sep-01 2024 | $0.15175 | $0.144343 | $0.15175 | $0.146274 | - | - |
| Aug-31 2024 | $0.146274 | $0.146274 | $0.151618 | $0.14724 | - | - |
| Aug-30 2024 | $0.14724 | $0.146349 | $0.147717 | $0.146994 | - | - |
| Aug-29 2024 | $0.146842 | $0.146842 | $0.153466 | $0.152794 | - | - |
| Aug-28 2024 | $0.152642 | $0.139953 | $0.152984 | $0.149431 | - | - |
| Aug-27 2024 | $0.149279 | $0.147967 | $0.149515 | $0.148618 | - | - |
| Aug-26 2024 | $0.148618 | $0.148601 | $0.150792 | $0.150254 | - | - |
| Aug-25 2024 | $0.150254 | $0.150254 | $0.158494 | $0.158494 | - | - |
| Aug-24 2024 | $0.158494 | $0.153884 | $0.159078 | $0.158429 | - | - |
| Aug-23 2024 | $0.158429 | $0.141832 | $0.158429 | $0.141832 | - | - |
| Aug-22 2024 | $0.141832 | $0.141334 | $0.147686 | $0.146902 | - | - |
| Aug-21 2024 | $0.146759 | $0.146725 | $0.148917 | $0.148813 | - | - |