Cap Mercado $4.48T -2.64%
Volumen 24h $415.57B 1.56%
BTC % 54.56% 0.93%
ETH % 12.01% -3.74%
Monedas 33.367 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Utherverse Xaeon UTHR

Precios Históricos de Utherverse Xaeon (UTHR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.020161 $0.020106 $0.020956 $0.020841 - -
Oct-06 2025 $0.020888 $0.019755 $0.023063 $0.022796 - -
Oct-05 2025 $0.022452 $0.021486 $0.022986 $0.022704 - -
Oct-04 2025 $0.022704 $0.021687 $0.022717 $0.022112 $1,032 -
Oct-03 2025 $0.022012 $0.022012 $0.023224 $0.023019 - -
Oct-02 2025 $0.023019 $0.022109 $0.023854 $0.023742 $1,464 -
Oct-01 2025 $0.023643 $0.023274 $0.024938 $0.023781 - -
Sep-30 2025 $0.023781 $0.023109 $0.025351 $0.023576 $2,023 -
Sep-29 2025 $0.023576 $0.023576 $0.025868 $0.024522 $2,060 -
Sep-28 2025 $0.024657 $0.022912 $0.024674 $0.022912 $1,588 -
Sep-27 2025 $0.02259 $0.021864 $0.02283 $0.021864 - -
Sep-26 2025 $0.021463 $0.019934 $0.021463 $0.019934 $2,124 -
Sep-25 2025 $0.020269 $0.020269 $0.021092 $0.021062 $860 -
Sep-24 2025 $0.021062 $0.02105 $0.023888 $0.023867 - -
Sep-23 2025 $0.024004 $0.023911 $0.024322 $0.024322 - -

Análisis de precios históricos y de mercado de Utherverse Xaeon (UTHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 261 días, desde el día 20-01-2025.