Cap Mercado $3.47T 2.48%
Volumen 24h $233.39B -14.92%
BTC % 60.78% -0.36%
ETH % 8.52% 1.64%
Monedas 32.230 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Utherverse Xaeon UTHR

Precios Históricos de Utherverse Xaeon (UTHR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-23 2025 $0.034957 $0.033881 $0.036359 $0.035786 $3,261 -
Jun-22 2025 $0.035545 $0.034636 $0.039841 $0.039321 $3,916 -
Jun-21 2025 $0.039084 $0.039084 $0.042107 $0.040049 - -
Jun-20 2025 $0.040049 $0.040049 $0.042647 $0.042477 $1,490 -
Jun-19 2025 $0.042477 $0.040216 $0.042477 $0.040397 $1,221 -
Jun-18 2025 $0.040547 $0.038948 $0.041378 $0.041378 $2,215 -
Jun-17 2025 $0.041163 $0.040061 $0.043346 $0.041981 $2,741 -
Jun-16 2025 $0.044321 $0.043774 $0.046415 $0.043848 $1,350 -
Jun-15 2025 $0.043848 $0.043848 $0.046675 $0.046405 $5,205 -
Jun-14 2025 $0.046384 $0.045969 $0.053119 $0.045969 $4,739 -
Jun-13 2025 $0.045912 $0.045621 $0.051023 $0.049011 $6,693 -
Jun-12 2025 $0.05198 $0.045782 $0.05198 $0.0467 $5,183 -
Jun-11 2025 $0.046582 $0.043569 $0.048075 $0.043807 $1,872 -
Jun-10 2025 $0.043743 $0.043623 $0.045643 $0.045643 $1,861 -
Jun-09 2025 $0.045504 $0.043917 $0.048568 $0.047939 $3,035 -

Análisis de precios históricos y de mercado de Utherverse Xaeon (UTHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 155 días, desde el día 21-01-2025.