Cap Mercado $3.19T
-1.8%
Volumen 24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Utherverse Xaeon (UTHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.041884 | $0.041825 | $0.043152 | $0.042627 | $1,184 | - |
| Dec-28 2025 | $0.042462 | $0.041746 | $0.042823 | $0.042823 | $1,378 | - |
| Dec-27 2025 | $0.042647 | $0.042272 | $0.042914 | $0.042625 | $849 | - |
| Dec-26 2025 | $0.042705 | $0.042224 | $0.045394 | $0.044631 | $2,370 | - |
| Dec-25 2025 | $0.045011 | $0.044901 | $0.046006 | $0.045957 | $2,084 | - |
| Dec-24 2025 | $0.045957 | $0.045655 | $0.046785 | $0.046654 | $2,416 | - |
| Dec-23 2025 | $0.046653 | $0.046653 | $0.047573 | $0.047417 | $2,664 | - |
| Dec-22 2025 | $0.047366 | $0.047055 | $0.048615 | $0.047965 | $3,914 | - |
| Dec-21 2025 | $0.04782 | $0.047342 | $0.048066 | $0.048066 | $1,691 | - |
| Dec-20 2025 | $0.047759 | $0.04775 | $0.048255 | $0.047831 | - | - |
| Dec-19 2025 | $0.048092 | $0.046462 | $0.048445 | $0.046849 | - | - |
| Dec-18 2025 | $0.046954 | $0.046132 | $0.047853 | $0.047554 | $7,928 | - |
| Dec-17 2025 | $0.047887 | $0.047887 | $0.049569 | $0.049083 | $7,825 | - |
| Dec-16 2025 | $0.048845 | $0.045742 | $0.049026 | $0.0468 | $9,343 | - |
| Dec-15 2025 | $0.046591 | $0.046002 | $0.048327 | $0.047781 | $6,904 | - |