Cap Mercado $3.43T
5.72%
Volumen 24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Utherverse Xaeon (UTHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.075343 | $0.073739 | $0.079251 | $0.073739 | $3,672 | - |
| May-07 2025 | $0.07407 | $0.06689 | $0.083799 | $0.072928 | $7,548 | - |
| May-06 2025 | $0.072928 | $0.06562 | $0.072928 | $0.066213 | $6,659 | - |
| May-05 2025 | $0.066271 | $0.064414 | $0.073119 | $0.06614 | $7,565 | - |
| May-04 2025 | $0.065081 | $0.064511 | $0.066036 | $0.06485 | $1,680 | - |
| May-03 2025 | $0.065892 | $0.065843 | $0.074264 | $0.074169 | - | - |
| May-02 2025 | $0.073542 | $0.071727 | $0.075202 | $0.075136 | $2,795 | - |
| May-01 2025 | $0.070738 | $0.070738 | $0.079078 | $0.073764 | - | - |
| Apr-30 2025 | $0.073763 | $0.062605 | $0.076207 | $0.068477 | $12,877 | - |
| Apr-29 2025 | $0.068376 | $0.066084 | $0.069415 | $0.066196 | $3,026 | - |
| Apr-28 2025 | $0.066034 | $0.064749 | $0.075384 | $0.075384 | $12,480 | - |
| Apr-27 2025 | $0.075506 | $0.075246 | $0.078516 | $0.077253 | $2,191 | - |
| Apr-26 2025 | $0.077116 | $0.077116 | $0.088249 | $0.085063 | $4,355 | - |
| Apr-25 2025 | $0.085081 | $0.074897 | $0.087608 | $0.075624 | $10,005 | - |
| Apr-24 2025 | $0.075235 | $0.066604 | $0.075485 | $0.069067 | $5,177 | - |