Cap Mercado $3.49T
1.45%
Volumen 24h $169.33B
-58.76%
BTC % 59.44%
-0.57%
ETH % 8.63%
-2.2%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Utherverse Xaeon (UTHR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.063889 | $0.05316 | $0.065647 | $0.057732 | $9,822 | - |
| May-30 2025 | $0.057546 | $0.050349 | $0.057999 | $0.054098 | $14,935 | - |
| May-29 2025 | $0.057641 | $0.050908 | $0.057641 | $0.054587 | - | - |
| May-28 2025 | $0.054587 | $0.051454 | $0.065998 | $0.065998 | $14,844 | - |
| May-27 2025 | $0.065998 | $0.064657 | $0.067089 | $0.064993 | $576 | - |
| May-26 2025 | $0.064993 | $0.062767 | $0.067033 | $0.062767 | $3,470 | - |
| May-25 2025 | $0.062419 | $0.055582 | $0.06399 | $0.063023 | $8,274 | - |
| May-24 2025 | $0.062977 | $0.05825 | $0.063207 | $0.059918 | $5,031 | - |
| May-23 2025 | $0.06014 | $0.059794 | $0.072807 | $0.06327 | $10,562 | - |
| May-22 2025 | $0.062792 | $0.05865 | $0.064508 | $0.063802 | $4,830 | - |
| May-21 2025 | $0.063891 | $0.063891 | $0.070842 | $0.07028 | $3,809 | - |
| May-20 2025 | $0.070285 | $0.069601 | $0.07694 | $0.076337 | $5,205 | - |
| May-19 2025 | $0.081705 | $0.07028 | $0.081741 | $0.071666 | $4,900 | - |
| May-18 2025 | $0.071892 | $0.070664 | $0.072967 | $0.070664 | $2,841 | - |
| May-17 2025 | $0.070272 | $0.068782 | $0.071924 | $0.071924 | $2,313 | - |