Cap Mercado $4.06T -3.77%
Volumen 24h $378.74B -1.7%
BTC % 55.39% 0.57%
ETH % 12.12% -2.64%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Utherverse Xaeon UTHR

Precios Históricos de Utherverse Xaeon (UTHR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.030777 $0.029603 $0.031118 $0.030992 - -
Aug-17 2025 $0.031202 $0.031055 $0.036466 $0.034989 $4,274 -
Aug-16 2025 $0.034959 $0.033403 $0.035057 $0.034636 $1,508 -
Aug-15 2025 $0.034507 $0.034507 $0.037305 $0.036145 $1,808 -
Aug-14 2025 $0.03606 $0.033204 $0.044859 $0.037676 $13,554 -
Aug-13 2025 $0.03766 $0.03766 $0.040241 $0.039119 $2,273 -
Aug-12 2025 $0.039007 $0.038682 $0.039544 $0.038779 $1,035 -
Aug-11 2025 $0.038849 $0.038849 $0.044332 $0.039715 $4,879 -
Aug-10 2025 $0.039715 $0.037571 $0.039715 $0.038886 - -
Aug-09 2025 $0.038726 $0.038726 $0.040883 $0.039475 $2,325 -
Aug-08 2025 $0.03948 $0.034701 $0.039962 $0.037423 $2,506 -
Aug-07 2025 $0.037888 $0.03419 $0.037891 $0.034258 $3,049 -
Aug-06 2025 $0.034096 $0.033302 $0.034923 $0.034923 $1,146 -
Aug-05 2025 $0.035199 $0.035 $0.037916 $0.035 $3,426 -
Aug-04 2025 $0.035173 $0.03457 $0.036784 $0.03457 $2,121 -

Análisis de precios históricos y de mercado de Utherverse Xaeon (UTHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 211 días, desde el día 21-01-2025.