Cap Mercado $4.29T
1.09%
Volumen 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Monedas
33.127
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Ustream Coin (USTREAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00020889 | $0.0002082 | $0.00021072 | $0.00020975 | $694 | - |
| Sep-10 2025 | $0.00020975 | $0.00020338 | $0.00020975 | $0.0002037 | $561 | - |
| Sep-09 2025 | $0.0002037 | $0.0001963 | $0.0002037 | $0.00020008 | - | - |
| Sep-08 2025 | $0.00020008 | $0.00019156 | $0.00020086 | $0.00019156 | - | - |
| Sep-07 2025 | $0.00019156 | $0.00018714 | $0.00019778 | $0.00019449 | - | - |
| Sep-06 2025 | $0.00019449 | $0.00019449 | $0.00020037 | $0.00020037 | $410 | - |
| Sep-05 2025 | $0.00020037 | $0.00019698 | $0.00020248 | $0.00019698 | - | - |
| Sep-04 2025 | $0.00019697 | $0.00019575 | $0.00020276 | $0.00020276 | - | - |
| Sep-03 2025 | $0.00020083 | $0.00020083 | $0.00020704 | $0.00020434 | - | - |
| Sep-02 2025 | $0.00020437 | $0.00017147 | $0.00020437 | $0.00017147 | $5,071 | - |
| Sep-01 2025 | $0.00016868 | $0.00016868 | $0.00021275 | $0.00019872 | - | - |
| Aug-31 2025 | $0.00020732 | $0.00020374 | $0.00020732 | $0.00020374 | - | - |
| Aug-30 2025 | $0.00020374 | $0.00020345 | $0.00021377 | $0.00021171 | $1,020 | - |
| Aug-29 2025 | $0.00021171 | $0.00020727 | $0.0002198 | $0.00020727 | - | - |
| Aug-28 2025 | $0.00020727 | $0.00019773 | $0.00020984 | $0.00019921 | - | - |