Cap Mercado $3.30T
-2.89%
Volumen 24h $304.94B
3.57%
BTC % 54.58%
0.01%
ETH % 11.7%
-1.45%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ustream Coin (USTREAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00009723 | $0.00009697 | $0.00009723 | $0.00009723 | - | - |
| Dec-09 2025 | $0.00009708 | $0.000093 | $0.00010064 | $0.000093 | $129 | - |
| Dec-08 2025 | $0.00009446 | $0.00009407 | $0.00009963 | $0.00009751 | - | - |
| Dec-07 2025 | $0.00009751 | $0.00009521 | $0.00009866 | $0.00009613 | - | - |
| Dec-06 2025 | $0.00009613 | $0.00009592 | $0.00009639 | $0.00009592 | - | - |
| Dec-05 2025 | $0.00009592 | $0.00009592 | $0.00011195 | $0.00011195 | - | - |
| Dec-04 2025 | $0.00011195 | $0.00011164 | $0.00011411 | $0.00011164 | - | - |
| Dec-03 2025 | $0.00011164 | $0.00009686 | $0.00011164 | $0.00009686 | - | - |
| Dec-02 2025 | $0.00009686 | $0.00009686 | $0.00009686 | $0.00009686 | - | - |
| Dec-01 2025 | $0.00009686 | $0.00009686 | $0.00010697 | $0.00010697 | - | - |
| Nov-30 2025 | $0.00010697 | $0.00010494 | $0.00010697 | $0.0001057 | - | - |
| Nov-29 2025 | $0.0001057 | $0.0001057 | $0.00011088 | $0.00011088 | - | - |
| Nov-28 2025 | $0.00011088 | $0.00010924 | $0.00011214 | $0.00011214 | - | - |
| Nov-27 2025 | $0.00011214 | $0.00010876 | $0.00011382 | $0.00010876 | - | - |
| Nov-26 2025 | $0.00010876 | $0.00010796 | $0.00010978 | $0.00010796 | - | - |