Cap Mercado $3.94T
                                    -1.34%
                        
    
        Volumen 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monedas
        33.573
                    +7
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00018689 | $0.00018556 | $0.00019588 | $0.00018976 | - | - | 
| Oct-29 2025 | $0.00019017 | $0.00019017 | $0.00019657 | $0.00019304 | - | - | 
| Oct-28 2025 | $0.00020034 | $0.00019482 | $0.00020561 | $0.00019482 | - | - | 
| Oct-27 2025 | $0.00019477 | $0.00019477 | $0.00022666 | $0.00022666 | $5,150 | - | 
| Oct-26 2025 | $0.00022341 | $0.00021768 | $0.00022341 | $0.00021803 | - | - | 
| Oct-25 2025 | $0.00021802 | $0.00021751 | $0.00021906 | $0.00021756 | - | - | 
| Oct-24 2025 | $0.00021987 | $0.00021794 | $0.00022822 | $0.00022822 | - | - | 
| Oct-23 2025 | $0.00022641 | $0.00020444 | $0.00022641 | $0.00020513 | - | - | 
| Oct-22 2025 | $0.00020513 | $0.00020513 | $0.00023137 | $0.00023137 | - | - | 
| Oct-21 2025 | $0.00023482 | $0.00021337 | $0.00023482 | $0.00022456 | - | - | 
| Oct-20 2025 | $0.00022456 | $0.00021648 | $0.00022458 | $0.00022442 | - | - | 
| Oct-19 2025 | $0.00022442 | $0.00018884 | $0.00022442 | $0.00019103 | - | - | 
| Oct-18 2025 | $0.00019149 | $0.00019 | $0.00043335 | $0.00032716 | - | - | 
| Oct-17 2025 | $0.00033367 | $0.00015214 | $0.00033367 | $0.00016109 | $14,837 | - | 
| Oct-16 2025 | $0.00016109 | $0.00016109 | $0.0001766 | $0.0001766 | - | - | 
