Cap Mercado $3.50T
0.59%
Volumen 24h $131.02B
-48.43%
BTC % 61.05%
-0.31%
ETH % 8.4%
0%
Monedas
32.260
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ustream Coin (USTREAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00014938 | $0.00014282 | $0.00014938 | $0.00014314 | - | - |
| Jun-26 2025 | $0.00014316 | $0.00014316 | $0.00015286 | $0.00015128 | $333 | - |
| Jun-25 2025 | $0.00015128 | $0.00015029 | $0.00015547 | $0.00015547 | - | - |
| Jun-24 2025 | $0.00015547 | $0.00015327 | $0.0001566 | $0.0001566 | - | - |
| Jun-23 2025 | $0.0001566 | $0.00013524 | $0.0001566 | $0.00013524 | $844 | - |
| Jun-22 2025 | $0.00013524 | $0.00012955 | $0.00014229 | $0.00012955 | - | - |
| Jun-21 2025 | $0.00012955 | $0.00012955 | $0.00015856 | $0.00015856 | $2,324 | - |
| Jun-20 2025 | $0.00015856 | $0.00015856 | $0.00016586 | $0.00016448 | - | - |
| Jun-19 2025 | $0.00016448 | $0.00016367 | $0.00016571 | $0.00016423 | - | - |
| Jun-18 2025 | $0.00016423 | $0.00016423 | $0.00017353 | $0.00017353 | - | - |
| Jun-17 2025 | $0.00017344 | $0.00017344 | $0.0001792 | $0.00017805 | - | - |
| Jun-16 2025 | $0.00018184 | $0.00018184 | $0.00019565 | $0.00019007 | $1,544 | - |
| Jun-15 2025 | $0.00019007 | $0.00017635 | $0.00019007 | $0.00017638 | $316 | - |
| Jun-14 2025 | $0.00017638 | $0.00017638 | $0.00017956 | $0.00017822 | - | - |
| Jun-13 2025 | $0.00017822 | $0.00015949 | $0.00017822 | $0.00016783 | - | - |