Cap Mercado €2.31T
-2.01%
Volumen 24h €132.37B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.836294 | €0.811549 | €0.836687 | €0.81417 | €25 | - |
May-05 2024 | €0.814502 | €0.785721 | €0.874009 | €0.786801 | €34 | - |
May-04 2024 | €0.778898 | €0.77443 | €0.786089 | €0.784437 | €95 | - |
May-03 2024 | €0.799104 | €0.793876 | €0.81745 | €0.81745 | €48 | - |
May-02 2024 | €0.817493 | €0.758531 | €0.834729 | €0.759105 | €32 | - |
May-01 2024 | €0.75937 | €0.755615 | €0.808132 | €0.807637 | €1,047 | - |
Apr-30 2024 | €0.809223 | €0.768343 | €0.809403 | €0.769275 | €40 | - |
Apr-29 2024 | €0.768984 | €0.768984 | €0.873753 | €0.859501 | €452 | - |
Apr-28 2024 | €0.876537 | €0.803648 | €0.876537 | €0.805485 | €18 | - |
Apr-27 2024 | €0.806412 | €0.776437 | €0.821814 | €0.776442 | €52 | - |
Apr-26 2024 | €0.777379 | €0.776417 | €0.799979 | €0.797496 | €519 | - |
Apr-25 2024 | €0.797552 | €0.797383 | €805.63 | €0.831068 | €55 | - |
Apr-24 2024 | €0.830611 | €0.769043 | €975.09 | €0.769463 | €5,075 | - |
Apr-23 2024 | €0.769127 | €0.765361 | €946.04 | €0.770876 | €21,135 | - |
Apr-22 2024 | €0.770848 | €0.770848 | €928.31 | €635.03 | €6,899 | - |
Análisis de precios históricos y de mercado de USN (USN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 718 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92857 EUR.