Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USK (USK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.940995 | $0.937551 | $0.96106 | $0.943431 | $48,613 | - |
| Aug-29 2024 | $0.942965 | $0.942965 | $0.967633 | $0.953407 | $259,848 | - |
| Aug-28 2024 | $0.953135 | $0.949927 | $0.972357 | $0.955825 | $174,144 | - |
| Aug-27 2024 | $0.947086 | $0.946908 | $0.957276 | $0.948225 | $57,539 | - |
| Aug-26 2024 | $0.947316 | $0.946738 | $0.961803 | $0.961803 | $50,346 | - |
| Aug-25 2024 | $0.965247 | $0.95358 | $0.965968 | $0.958347 | $49,197 | - |
| Aug-24 2024 | $0.953692 | $0.953692 | $0.974234 | $0.971868 | $78,708 | - |
| Aug-23 2024 | $0.97223 | $0.966382 | $0.974411 | $0.968814 | $86,069 | - |
| Aug-22 2024 | $0.968097 | $0.966429 | $0.981996 | $0.975273 | $90,566 | - |
| Aug-21 2024 | $0.982031 | $0.953107 | $0.983038 | $0.974049 | $82,678 | - |
| Aug-20 2024 | $0.967624 | $0.952431 | $0.982625 | $0.971754 | $116,811 | - |
| Aug-19 2024 | $0.974144 | $0.972287 | $0.988678 | $0.980392 | $129,438 | - |
| Aug-18 2024 | $0.981306 | $0.97266 | $0.9931 | $0.978649 | $44,124 | - |
| Aug-17 2024 | $0.979788 | $0.979615 | $1.0000 | $0.9917 | $83,440 | - |
| Aug-16 2024 | $0.9919 | $0.9919 | $1.0028 | $1.0001 | $284,982 | - |