Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEDXION (USDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9949 | $0.9937 | $0.9975 | $0.9963 | $138,005 | - |
| Jul-14 2025 | $0.9959 | $0.993 | $0.9961 | $0.9955 | $134,482 | - |
| Jul-13 2025 | $0.9977 | $0.9927 | $0.9981 | $0.9962 | $141,692 | - |
| Jul-12 2025 | $0.9928 | $0.9927 | $0.9962 | $0.9961 | $140,887 | - |
| Jul-11 2025 | $0.9954 | $0.9934 | $0.9962 | $0.9954 | $138,193 | - |
| Jul-10 2025 | $0.9956 | $0.9933 | $0.9982 | $0.996 | $140,286 | - |
| Jul-09 2025 | $0.994 | $0.9934 | $0.9963 | $0.9958 | $142,933 | - |
| Jul-08 2025 | $0.9937 | $0.9929 | $0.9961 | $0.9953 | $145,025 | - |
| Jul-07 2025 | $0.9957 | $0.993 | $0.9985 | $0.9957 | $138,307 | - |
| Jul-06 2025 | $0.9941 | $0.9936 | $0.9981 | $0.9959 | $143,609 | - |
| Jul-05 2025 | $0.9961 | $0.9932 | $0.9983 | $0.9954 | $142,977 | - |
| Jul-04 2025 | $0.9953 | $0.9936 | $0.9978 | $0.9956 | $143,658 | - |
| Jul-03 2025 | $0.9959 | $0.9937 | $0.9982 | $0.9951 | $137,840 | - |
| Jul-02 2025 | $0.9956 | $0.9935 | $0.999 | $0.9956 | $141,870 | - |
| Jul-01 2025 | $0.9959 | $0.9926 | $0.998 | $0.9958 | $143,917 | - |