Cap Mercado $2.64T
2.93%
Volumen 24h $226.70B
14.68%
BTC % 54.72%
0.42%
ETH % 9.7%
0.72%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEDXION (USDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-11 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-10 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-09 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-08 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-07 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-06 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-05 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-04 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-03 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-02 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Mar-01 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Feb-28 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Feb-27 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |
| Feb-26 2026 | $0.899845 | $0.899845 | $0.899845 | $0.899845 | - | - |