Cap Mercado $2.27T
-6.06%
Volumen 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZEDXION (USDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.9975 | $0.9968 | $0.9981 | $0.9976 | $244,397 | - |
| Sep-30 2024 | $0.9977 | $0.9972 | $0.9987 | $0.9982 | $251,718 | - |
| Sep-29 2024 | $0.9984 | $0.9973 | $0.9985 | $0.9977 | $257,686 | - |
| Sep-28 2024 | $0.9984 | $0.9976 | $0.9987 | $0.9977 | $246,184 | - |
| Sep-27 2024 | $0.9981 | $0.9973 | $0.9986 | $0.9979 | $224,148 | - |
| Sep-26 2024 | $0.9976 | $0.9971 | $0.9983 | $0.9976 | $200,692 | - |
| Sep-25 2024 | $0.9976 | $0.9971 | $0.9982 | $0.9978 | $119,248 | - |
| Sep-24 2024 | $0.998 | $0.9956 | $0.9984 | $0.9982 | $150,401 | - |
| Sep-23 2024 | $0.9982 | $0.9972 | $0.9988 | $0.9976 | $253,511 | - |
| Sep-22 2024 | $0.9982 | $0.9976 | $0.9991 | $0.9981 | $290,352 | - |
| Sep-21 2024 | $0.9981 | $0.9974 | $0.9991 | $0.9981 | $293,896 | - |
| Sep-20 2024 | $0.998 | $0.9975 | $0.9989 | $0.9989 | $290,990 | - |
| Sep-19 2024 | $0.9981 | $0.9974 | $0.9997 | $0.9979 | $289,524 | - |
| Sep-18 2024 | $0.9974 | $0.9974 | $0.9991 | $0.9979 | $219,394 | - |
| Sep-17 2024 | $0.9983 | $0.9971 | $0.9988 | $0.9979 | $251,889 | - |