Cap Mercado $2.24T
-1.41%
Volumen 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZEDXION (USDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.9978 | $0.9974 | $0.9994 | $0.9986 | $837,745 | - |
| Aug-19 2024 | $0.9986 | $0.9977 | $0.9993 | $0.9989 | $858,905 | - |
| Aug-18 2024 | $0.9977 | $0.9977 | $0.9989 | $0.9979 | $831,856 | - |
| Aug-17 2024 | $0.998 | $0.9978 | $0.9992 | $0.9982 | $813,854 | - |
| Aug-16 2024 | $0.9984 | $0.9976 | $0.9991 | $0.9981 | $862,296 | - |
| Aug-15 2024 | $0.998 | $0.9976 | $0.9992 | $0.9982 | $867,661 | - |
| Aug-14 2024 | $0.9981 | $0.9976 | $0.9995 | $0.9984 | $856,042 | - |
| Aug-13 2024 | $0.9982 | $0.9975 | $0.9996 | $0.9996 | $873,059 | - |
| Aug-12 2024 | $0.9982 | $0.9977 | $0.9992 | $0.9988 | $857,179 | - |
| Aug-11 2024 | $0.9993 | $0.9974 | $0.9993 | $0.9989 | $889,526 | - |
| Aug-10 2024 | $0.9984 | $0.9978 | $0.9991 | $0.9983 | $864,869 | - |
| Aug-09 2024 | $0.9984 | $0.9975 | $0.9991 | $0.999 | $836,787 | - |
| Aug-08 2024 | $0.9986 | $0.9978 | $0.9991 | $0.998 | $861,158 | - |
| Aug-07 2024 | $0.9982 | $0.9975 | $0.9995 | $0.999 | $841,767 | - |
| Aug-06 2024 | $0.9987 | $0.9979 | $0.9995 | $0.9988 | $886,527 | - |