Cap Mercado $3.16T
-0.15%
Volumen 24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
Monedas
33.866
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sky Dollar (USDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.9997 | $0.9996 | $1.0001 | $1.0001 | $696,929 | $9,655,113,416 |
| Dec-24 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9998 | $340,148 | $9,651,931,476 |
| Dec-23 2025 | $0.9999 | $0.9995 | $1.0003 | $0.9995 | $865,370 | $9,670,544,866 |
| Dec-22 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9999 | $1,325,353 | $9,930,267,373 |
| Dec-21 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0000 | $1,747,591 | $9,921,188,773 |
| Dec-20 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $1,211,396 | $9,912,251,768 |
| Dec-19 2025 | $1.0001 | $0.9995 | $1.0002 | $1.0001 | $3,125,155 | $9,935,924,146 |
| Dec-18 2025 | $0.9998 | $0.9994 | $1.0002 | $0.9997 | $5,151,531 | $9,914,217,097 |
| Dec-17 2025 | $0.9999 | $0.9992 | $1.0000 | $0.9998 | $2,815,665 | $9,926,153,680 |
| Dec-16 2025 | $0.9999 | $0.9995 | $1.0004 | $0.9999 | $3,175,206 | $9,933,680,356 |
| Dec-15 2025 | $1.0001 | $0.9996 | $1.0006 | $1.0000 | $11,035,920 | $9,898,677,226 |
| Dec-14 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $2,252,141 | $9,865,060,030 |
| Dec-13 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $3,299,730 | $9,892,436,291 |
| Dec-12 2025 | $0.9999 | $0.9993 | $1.0002 | $0.9998 | $5,669,284 | $9,886,795,396 |
| Dec-11 2025 | $0.9999 | $0.999 | $1.0025 | $1.0007 | $2,840,446 | $9,884,876,726 |