Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.9996 | $0.9986 | $1.0004 | $1.0000 | $17,149,148 | $7,902,033,000 |
Aug-19 2025 | $0.9994 | $0.9983 | $1.0014 | $0.9996 | $50,258,547 | $7,915,027,546 |
Aug-18 2025 | $0.9995 | $0.9983 | $1.0009 | $1.0006 | $29,016,039 | $8,004,293,809 |
Aug-17 2025 | $1.0005 | $0.9982 | $1.0023 | $1.0000 | $14,932,239 | $8,051,136,638 |
Aug-16 2025 | $0.9994 | $0.9979 | $1.0018 | $0.9999 | $18,531,373 | $7,931,343,730 |
Aug-15 2025 | $0.9995 | $0.9989 | $1.0007 | $1.0001 | $20,263,272 | $7,755,036,794 |
Aug-14 2025 | $0.9995 | $0.9983 | $1.0062 | $0.9995 | $22,308,607 | $7,642,402,726 |
Aug-13 2025 | $0.9997 | $0.9991 | $0.9998 | $0.9997 | $16,623,780 | $7,801,751,087 |
Aug-12 2025 | $0.9997 | $0.9985 | $0.9998 | $0.9993 | $28,180,203 | $7,837,227,876 |
Aug-11 2025 | $0.9994 | $0.9983 | $1.0003 | $0.9992 | $14,993,720 | $7,925,546,578 |
Aug-10 2025 | $0.9989 | $0.9987 | $0.9998 | $0.9991 | $11,503,129 | $8,034,279,617 |
Aug-09 2025 | $0.9997 | $0.9986 | $0.9998 | $0.9995 | $10,166,671 | $8,054,060,899 |
Aug-08 2025 | $0.9996 | $0.9986 | $0.9997 | $0.9994 | $13,760,741 | $8,011,550,593 |
Aug-07 2025 | $0.9992 | $0.9986 | $0.9996 | $0.9996 | $10,582,465 | $7,852,333,674 |
Aug-06 2025 | $0.9995 | $0.9978 | $1.0004 | $1.0002 | $11,503,441 | $7,871,958,917 |