Cap Mercado $2.43T
2.62%
Volumen 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sky Dollar (USDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Sep-24 2024 | $0.9999 | $0.9997 | $1.5820 | $1.2424 | $37,746 | - |
| Sep-23 2024 | $1.2424 | $1.1531 | $1.2751 | $1.2751 | $44 | - |
| Sep-22 2024 | $1.2751 | $1.0528 | $1.2751 | $1.0528 | $14 | - |
| Sep-21 2024 | $1.0528 | $1.0528 | $1.3096 | $1.1933 | $41 | - |
| Sep-20 2024 | $1.1933 | $1.0935 | $1.1933 | $1.0935 | $2 | - |
| Sep-19 2024 | $1.0935 | $1.0935 | $1.0935 | $1.0935 | $6 | - |