Cap Mercado $4.11T 2.03%
Volumen 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Segundos atrás
Sky Dollar USDS

Precios Históricos de Sky Dollar (USDS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.9995 $0.9995 $0.9999 $0.9998 $398,539 $9,142,766,249
Oct-24 2025 $0.9999 $0.9991 $1.0012 $0.9999 $6,299,599 $9,101,967,819
Oct-23 2025 $0.9998 $0.9995 $1.0001 $0.9999 $18,552,420 $9,143,133,992
Oct-22 2025 $0.9999 $0.9997 $1.0001 $0.9999 $7,193,509 $9,119,703,107
Oct-21 2025 $0.9998 $0.9997 $1.0004 $0.9998 $42,287,552 $9,086,882,764
Oct-20 2025 $0.9999 $0.9994 $1.0003 $0.9996 $3,581,876 $8,450,205,195
Oct-19 2025 $0.9998 $0.9996 $1.0006 $0.9996 $4,650,751 $8,475,329,102
Oct-18 2025 $0.9996 $0.9996 $1.0003 $0.9998 $14,465,364 $8,342,145,292
Oct-17 2025 $1.0003 $0.9997 $1.0003 $0.9998 $54,313,401 $8,339,439,824
Oct-16 2025 $1.0000 $0.9996 $1.0004 $1.0003 $37,258,152 $8,320,693,616
Oct-15 2025 $1.0003 $0.9996 $1.0003 $0.9998 $3,082,951 $8,195,406,493
Oct-14 2025 $0.9998 $0.9996 $1.0003 $0.9999 $30,319,551 $8,239,863,285
Oct-13 2025 $0.9999 $0.9995 $1.0003 $1.0003 $20,966,929 $8,167,037,684
Oct-12 2025 $1.0000 $0.9997 $1.0004 $0.9997 $17,230,973 $8,235,828,875
Oct-11 2025 $0.9998 $0.9995 $1.0002 $0.9995 $26,445,140 $8,071,868,745

Análisis de precios históricos y de mercado de Sky Dollar (USDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 267 días, desde el día 01-02-2025.