Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Sky Dollar USDS

Precios Históricos de Sky Dollar (USDS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.9996 $0.9986 $1.0004 $1.0000 $17,149,148 $7,902,033,000
Aug-19 2025 $0.9994 $0.9983 $1.0014 $0.9996 $50,258,547 $7,915,027,546
Aug-18 2025 $0.9995 $0.9983 $1.0009 $1.0006 $29,016,039 $8,004,293,809
Aug-17 2025 $1.0005 $0.9982 $1.0023 $1.0000 $14,932,239 $8,051,136,638
Aug-16 2025 $0.9994 $0.9979 $1.0018 $0.9999 $18,531,373 $7,931,343,730
Aug-15 2025 $0.9995 $0.9989 $1.0007 $1.0001 $20,263,272 $7,755,036,794
Aug-14 2025 $0.9995 $0.9983 $1.0062 $0.9995 $22,308,607 $7,642,402,726
Aug-13 2025 $0.9997 $0.9991 $0.9998 $0.9997 $16,623,780 $7,801,751,087
Aug-12 2025 $0.9997 $0.9985 $0.9998 $0.9993 $28,180,203 $7,837,227,876
Aug-11 2025 $0.9994 $0.9983 $1.0003 $0.9992 $14,993,720 $7,925,546,578
Aug-10 2025 $0.9989 $0.9987 $0.9998 $0.9991 $11,503,129 $8,034,279,617
Aug-09 2025 $0.9997 $0.9986 $0.9998 $0.9995 $10,166,671 $8,054,060,899
Aug-08 2025 $0.9996 $0.9986 $0.9997 $0.9994 $13,760,741 $8,011,550,593
Aug-07 2025 $0.9992 $0.9986 $0.9996 $0.9996 $10,582,465 $7,852,333,674
Aug-06 2025 $0.9995 $0.9978 $1.0004 $1.0002 $11,503,441 $7,871,958,917

Análisis de precios históricos y de mercado de Sky Dollar (USDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 201 días, desde el día 01-02-2025.