Cap Mercado $4.54T
-0.53%
Volumen 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sky Dollar (USDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $42,022,021 | $7,968,580,295 |
| Oct-04 2025 | $0.9997 | $0.9992 | $0.9998 | $0.9998 | $27,056,780 | $7,958,283,270 |
| Oct-03 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9997 | $130,930,081 | $7,935,926,057 |
| Oct-02 2025 | $0.9999 | $0.9995 | $1.0000 | $0.9997 | $25,438,379 | $7,983,347,819 |
| Oct-01 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9995 | $47,317,381 | $7,979,644,856 |
| Sep-30 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $161,171,678 | $8,029,471,398 |
| Sep-29 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9996 | $134,642,221 | $7,768,686,205 |
| Sep-28 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9998 | $88,339,605 | $8,090,054,299 |
| Sep-27 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9997 | $103,350,752 | $8,097,547,781 |
| Sep-26 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9998 | $108,372,129 | $8,132,273,419 |
| Sep-25 2025 | $0.9995 | $0.9994 | $1.0002 | $0.9995 | $144,279,380 | $8,089,413,174 |
| Sep-24 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $94,009,365 | $8,209,432,323 |
| Sep-23 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $12,201,347 | $8,111,747,424 |
| Sep-22 2025 | $1.0002 | $0.9993 | $1.0002 | $1.0000 | $7,499,321 | $8,203,542,708 |
| Sep-21 2025 | $0.9995 | $0.9995 | $1.0005 | $1.0003 | $2,911,325 | $8,195,209,701 |