Cap Mercado $2.72T
0.73%
Volumen 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sky Dollar (USDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $78,750,659 | $11,266,614,097 |
| Mar-15 2026 | $0.9999 | $0.9997 | $0.9999 | $0.9999 | $12,170,609 | $11,272,509,433 |
| Mar-14 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $12,810,029 | $11,275,587,657 |
| Mar-13 2026 | $0.9996 | $0.9995 | $1.0028 | $1.0000 | $45,295,888 | $11,274,261,974 |
| Mar-12 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9999 | $75,616,260 | $11,183,215,204 |
| Mar-11 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $63,476,089 | $11,193,727,116 |
| Mar-10 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $44,450,543 | $11,161,655,044 |
| Mar-09 2026 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $39,104,538 | $11,132,154,070 |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0004 | $0.9999 | $34,263,005 | $11,043,605,776 |
| Mar-07 2026 | $0.9997 | $0.9997 | $1.0000 | $0.9998 | $150,608,220 | $10,947,681,980 |
| Mar-06 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $72,749,693 | $10,740,450,204 |
| Mar-05 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9998 | $32,269,011 | $10,735,286,586 |
| Mar-04 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $90,436,894 | $9,817,585,346 |
| Mar-03 2026 | $0.9998 | $0.9998 | $1.0002 | $1.0002 | $93,295,290 | $9,767,897,506 |
| Mar-02 2026 | $1.0003 | $0.9993 | $1.0004 | $0.9994 | $171,216,953 | $10,176,533,024 |