Cap Mercado $3.65T
1.22%
Volumen 24h $259.04B
18.6%
BTC % 59.38%
-0.67%
ETH % 8.76%
3.08%
Monedas
31.955
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Sky Dollar (USDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $1.0004 | $0.9981 | $1.0018 | $1.0004 | $2,737,368 | $7,064,665,477 |
| May-26 2025 | $1.0004 | $0.9995 | $1.0004 | $0.9996 | $3,967,007 | $7,008,858,872 |
| May-25 2025 | $0.9998 | $0.998 | $1.0025 | $1.0002 | $2,397,466 | $6,649,852,716 |
| May-24 2025 | $1.0005 | $0.9984 | $1.0021 | $0.9991 | $1,000,239 | $6,617,609,162 |
| May-23 2025 | $1.0008 | $0.9955 | $1.0044 | $0.9992 | $5,916,497 | $6,597,312,247 |
| May-22 2025 | $0.9993 | $0.9951 | $1.0014 | $0.9967 | $3,804,262 | $7,136,710,543 |
| May-21 2025 | $0.9952 | $0.9952 | $1.0061 | $0.9992 | $4,035,827 | $6,958,335,265 |
| May-20 2025 | $0.9977 | $0.9966 | $1.0025 | $0.9986 | $3,885,303 | $7,005,446,212 |
| May-19 2025 | $0.9988 | $0.9934 | $1.0027 | $1.0016 | $3,958,075 | $7,014,744,940 |
| May-18 2025 | $0.9985 | $0.997 | $1.0041 | $0.9998 | $2,227,999 | $6,979,749,709 |
| May-17 2025 | $0.9996 | $0.9986 | $1.0035 | $1.0035 | $2,289,847 | $6,978,254,320 |
| May-16 2025 | $1.0002 | $0.9967 | $1.0037 | $0.9993 | $3,809,289 | $6,992,175,971 |
| May-15 2025 | $1.0021 | $0.9973 | $1.0032 | $0.9977 | $3,749,086 | $7,027,703,901 |
| May-14 2025 | $1.0008 | $0.9987 | $1.0029 | $0.9989 | $5,712,792 | $7,005,165,888 |
| May-13 2025 | $1.0004 | $0.9973 | $1.0021 | $1.0017 | $8,334,697 | $7,082,149,723 |