Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USDP Stablecoin (USDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9996 | $0.9992 | $0.9997 | $0.9997 | $778,297 | - |
| Jul-14 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9995 | $795,792 | - |
| Jul-13 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | $757,314 | - |
| Jul-12 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $623,740 | - |
| Jul-11 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $1,448,084 | - |
| Jul-10 2025 | $0.9998 | $0.9996 | $1.0007 | $1.0002 | $2,325,525 | - |
| Jul-09 2025 | $1.0004 | $1.0000 | $1.0007 | $1.0007 | $942,040 | - |
| Jul-08 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0002 | $3,065,793 | - |
| Jul-07 2025 | $1.0002 | $0.9999 | $1.0009 | $0.9999 | $3,869,829 | - |
| Jul-06 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $638,579 | - |
| Jul-05 2025 | $1.0002 | $1.0000 | $1.0009 | $1.0006 | $761,515 | - |
| Jul-04 2025 | $1.0006 | $1.0001 | $1.0046 | $1.0002 | $2,637,643 | - |
| Jul-03 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0001 | $792,286 | - |
| Jul-02 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $1,004,633 | - |
| Jul-01 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0000 | $2,228,937 | - |