Cap Mercado $3.50T
0.62%
Volumen 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USDP Stablecoin (USDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.9999 | $0.9966 | $0.9999 | $0.9998 | $9,479,539 | - |
| May-30 2025 | $0.9996 | $0.9987 | $0.9997 | $0.9991 | $6,082,601 | - |
| May-29 2025 | $0.999 | $0.9988 | $1.0000 | $0.9997 | $7,178,616 | - |
| May-28 2025 | $0.9997 | $0.9991 | $1.0000 | $0.9998 | $5,129,037 | - |
| May-27 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9994 | $6,873,504 | - |
| May-26 2025 | $0.9995 | $0.9992 | $1.0002 | $0.9996 | $1,379,769 | - |
| May-25 2025 | $0.9999 | $0.9992 | $0.9999 | $0.9996 | $1,122,664 | - |
| May-24 2025 | $0.9997 | $0.9988 | $0.9998 | $0.9991 | $3,278,045 | - |
| May-23 2025 | $0.9991 | $0.9991 | $1.0004 | $0.9991 | $1,186,433 | - |
| May-22 2025 | $0.9998 | $0.9987 | $1.0019 | $0.9991 | $794,474 | - |
| May-21 2025 | $1.0001 | $0.9994 | $1.0003 | $0.9999 | $763,443 | - |
| May-20 2025 | $0.9996 | $0.9982 | $1.0000 | $0.9983 | $740,711 | - |
| May-19 2025 | $0.998 | $0.998 | $1.0002 | $0.9992 | $2,809,244 | - |
| May-18 2025 | $1.0000 | $0.9992 | $1.0002 | $0.9997 | $715,845 | - |
| May-17 2025 | $0.9996 | $0.9995 | $1.0003 | $1.0001 | $647,696 | - |