Cap Mercado $3.53T
3.97%
Volumen 24h $228.92B
15.18%
BTC % 54.17%
-0.94%
ETH % 11.83%
-0.33%
Monedas
30.450
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDP Stablecoin (USDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0004 | $1,467,304 | - |
| Dec-31 2024 | $1.0001 | $1.0001 | $1.0017 | $1.0008 | $1,522,077 | - |
| Dec-30 2024 | $1.0009 | $0.9999 | $1.0019 | $1.0001 | $2,334,018 | - |
| Dec-29 2024 | $1.0003 | $1.0000 | $1.0006 | $1.0002 | $2,130,109 | - |
| Dec-28 2024 | $1.0003 | $1.0001 | $1.0007 | $1.0007 | $1,299,492 | - |
| Dec-27 2024 | $1.0002 | $0.9999 | $1.0013 | $1.0007 | $1,969,741 | - |
| Dec-26 2024 | $1.0011 | $1.0005 | $1.0018 | $1.0008 | $2,051,461 | - |
| Dec-25 2024 | $1.0010 | $1.0003 | $1.0013 | $1.0005 | $1,474,132 | - |
| Dec-24 2024 | $1.0001 | $0.9999 | $1.0019 | $1.0001 | $1,762,188 | - |
| Dec-23 2024 | $1.0005 | $0.9998 | $1.0005 | $1.0001 | $2,173,183 | - |
| Dec-22 2024 | $1.0001 | $0.9999 | $1.0005 | $1.0002 | $1,832,621 | - |
| Dec-21 2024 | $1.0000 | $0.9999 | $1.0048 | $1.0002 | $1,457,318 | - |
| Dec-20 2024 | $1.0002 | $1.0000 | $1.0034 | $1.0005 | $1,946,371 | - |
| Dec-19 2024 | $1.0003 | $0.9997 | $1.0006 | $1.0001 | $1,965,480 | - |
| Dec-18 2024 | $1.0003 | $0.9999 | $1.0080 | $1.0006 | $2,328,397 | - |