Cap Mercado NZ$4.47T
-0.13%
Volumen 24h NZ$185.88B
-1.2%
BTC % 49.4%
-0.7%
ETH % 16.91%
2.77%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-05 2020 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Jan-04 2020 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Jan-03 2020 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Jan-02 2020 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Jan-01 2020 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Dec-31 2019 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Dec-30 2019 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Dec-29 2019 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Dec-28 2019 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Dec-27 2019 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Dec-26 2019 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Dec-25 2019 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Dec-24 2019 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Dec-23 2019 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Dec-22 2019 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1.4775 | NZ$1,711,556 | - |
Análisis de precios históricos y de mercado de USDG (USDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 18 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63482 NZD.