Cap Mercado €2.51T 1.66%
Volumen 24h €165.42B -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Monedas 27.318 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-05 2020 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Jan-04 2020 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Jan-03 2020 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Jan-02 2020 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Jan-01 2020 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Dec-31 2019 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Dec-30 2019 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Dec-29 2019 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Dec-28 2019 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Dec-27 2019 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Dec-26 2019 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Dec-25 2019 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Dec-24 2019 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Dec-23 2019 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -
Dec-22 2019 €0.832703 €0.832703 €0.832703 €0.832703 €964,607 -

Análisis de precios históricos y de mercado de USDG (USDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 18 días, desde el día 06-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.