Cap Mercado RM11.91T
-0.62%
Volumen 24h RM563.30B
20.62%
BTC % 51.84%
-0.01%
ETH % 14.57%
0%
Monedas
27.201
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-05 2020 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Jan-04 2020 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Jan-03 2020 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Jan-02 2020 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Jan-01 2020 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Dec-31 2019 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Dec-30 2019 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Dec-29 2019 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Dec-28 2019 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Dec-27 2019 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Dec-26 2019 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Dec-25 2019 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Dec-24 2019 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Dec-23 2019 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Dec-22 2019 | RM4.2341 | RM4.2341 | RM4.2341 | RM4.2341 | RM4,904,907 | - |
Análisis de precios históricos y de mercado de USDG (USDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 18 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.685 MYR.