Cap Mercado $3.35T
-0.13%
Volumen 24h $365.53B
9.63%
BTC % 54.64%
0.49%
ETH % 10.9%
-2.11%
Monedas
33.685
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDC.a Bridged ART20 (USDC.A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.0101 | $1.0094 | $1.0127 | $1.0106 | - | - |
| Nov-18 2025 | $1.0104 | $1.0088 | $1.0105 | $1.0088 | $3,772 | - |
| Nov-17 2025 | $1.0088 | $1.0041 | $1.0105 | $1.0041 | - | - |
| Nov-16 2025 | $1.0041 | $1.0025 | $1.0091 | $1.0091 | - | - |
| Nov-15 2025 | $1.0091 | $1.0091 | $1.0091 | $1.0091 | - | - |
| Nov-14 2025 | $1.0091 | $1.0042 | $1.0102 | $1.0087 | - | - |
| Nov-13 2025 | $1.0087 | $1.0027 | $1.0099 | $1.0099 | - | - |
| Nov-12 2025 | $1.0099 | $1.0008 | $1.0108 | $1.0095 | - | - |
| Nov-11 2025 | $1.0095 | $0.9994 | $1.0095 | $0.9999 | - | - |
| Nov-10 2025 | $0.9999 | $0.9996 | $1.0009 | $1.0002 | - | - |
| Nov-09 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Nov-08 2025 | $1.0002 | $0.999 | $1.0002 | $0.9997 | - | - |
| Nov-07 2025 | $0.9997 | $0.9991 | $1.0002 | $0.9993 | - | - |
| Nov-06 2025 | $0.9993 | $0.9991 | $1.0006 | $1.0002 | $5,094 | - |
| Nov-05 2025 | $1.0001 | $0.9987 | $1.0110 | $0.9987 | $10,025 | - |