Cap Mercado $3.37T
1.74%
Volumen 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDC.a Bridged ART20 (USDC.A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.0110 | $1.0102 | $1.0113 | $1.0113 | - | - |
| Dec-08 2025 | $1.0114 | $1.0100 | $1.0115 | $1.0113 | $6,996 | - |
| Dec-07 2025 | $1.0112 | $1.0104 | $1.0115 | $1.0113 | $6,811 | - |
| Dec-06 2025 | $1.0112 | $1.0102 | $1.0115 | $1.0114 | $9,666 | - |
| Dec-05 2025 | $1.0114 | $1.0103 | $1.0114 | $1.0103 | - | - |
| Dec-04 2025 | $1.0103 | $1.0102 | $1.0116 | $1.0113 | - | - |
| Dec-03 2025 | $1.0112 | $1.0100 | $1.0115 | $1.0109 | $9,575 | - |
| Dec-02 2025 | $1.0109 | $1.0109 | $1.0109 | $1.0109 | - | - |
| Dec-01 2025 | $1.0109 | $1.0098 | $1.0112 | $1.0110 | - | - |
| Nov-30 2025 | $1.0110 | $1.0100 | $1.0114 | $1.0112 | - | - |
| Nov-29 2025 | $1.0112 | $1.0112 | $1.0112 | $1.0112 | - | - |
| Nov-28 2025 | $1.0112 | $1.0100 | $1.0116 | $1.0110 | - | - |
| Nov-27 2025 | $1.0110 | $1.0096 | $1.0113 | $1.0096 | - | - |
| Nov-26 2025 | $1.0096 | $1.0094 | $1.0096 | $1.0094 | - | - |
| Nov-25 2025 | $1.0094 | $1.0094 | $1.0111 | $1.0096 | - | - |