Cap Mercado $4.41T
-2.9%
Volumen 24h $418.65B
2.2%
BTC % 54.81%
0.58%
ETH % 11.88%
-1.59%
Monedas
33.379
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USDC.a Bridged ART20 (USDC.A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $1.0086 | $1.0086 | $1.0086 | $1.0086 | - | - |
| Oct-07 2025 | $1.0086 | $1.0086 | $1.0172 | $1.0170 | - | - |
| Oct-06 2025 | $1.0170 | $1.0168 | $1.0173 | $1.0168 | - | - |
| Oct-05 2025 | $1.0168 | $1.0168 | $1.0172 | $1.0172 | - | - |
| Oct-04 2025 | $1.0172 | $1.0088 | $1.0174 | $1.0171 | - | - |
| Oct-03 2025 | $1.0171 | $1.0171 | $1.0174 | $1.0174 | - | - |
| Oct-02 2025 | $1.0174 | $1.0172 | $1.0174 | $1.0174 | - | - |
| Oct-01 2025 | $1.0174 | $1.0170 | $1.0174 | $1.0170 | - | - |
| Sep-30 2025 | $1.0170 | $1.0099 | $1.0174 | $1.0174 | - | - |
| Sep-29 2025 | $1.0174 | $1.0153 | $1.0174 | $1.0170 | - | - |
| Sep-28 2025 | $1.0170 | $1.0170 | $1.0171 | $1.0171 | - | - |
| Sep-27 2025 | $1.0171 | $1.0171 | $1.0176 | $1.0174 | - | - |
| Sep-26 2025 | $1.0174 | $1.0171 | $1.0183 | $1.0171 | - | - |
| Sep-25 2025 | $1.0171 | $1.0170 | $1.0174 | $1.0172 | - | - |
| Sep-24 2025 | $1.0172 | $1.0169 | $1.0174 | $1.0171 | - | - |