Cap Mercado $2.54T
3.98%
Volumen 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de USDC.a Bridged ART20 (USDC.A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.0069 | $0.9996 | $1.0110 | $0.9996 | $1,812 | - |
| Feb-28 2026 | $1.0008 | $1.0006 | $1.0017 | $1.0017 | $2,770 | - |
| Feb-27 2026 | $1.0016 | $0.9996 | $1.0106 | $0.9996 | $2,783 | - |
| Feb-26 2026 | $1.0007 | $1.0006 | $1.0112 | $1.0111 | $2,398 | - |
| Feb-25 2026 | $1.0110 | $1.0099 | $1.0116 | $1.0111 | $2,769 | - |
| Feb-24 2026 | $1.0110 | $1.0105 | $1.0114 | $1.0106 | $2,768 | - |
| Feb-23 2026 | $1.0109 | $1.0095 | $1.0113 | $1.0095 | $2,090 | - |
| Feb-22 2026 | $1.0106 | $1.0105 | $1.0109 | $1.0107 | $2,778 | - |
| Feb-21 2026 | $1.0107 | $1.0096 | $1.0109 | $1.0106 | $2,778 | - |
| Feb-20 2026 | $1.0105 | $1.0104 | $1.0111 | $1.0105 | $2,436 | - |
| Feb-19 2026 | $1.0105 | $1.0095 | $1.0112 | $1.0104 | $2,768 | - |
| Feb-18 2026 | $1.0104 | $1.0094 | $1.0108 | $1.0105 | $2,421 | - |
| Feb-17 2026 | $1.0105 | $1.0103 | $1.0111 | $1.0105 | $2,767 | - |
| Feb-16 2026 | $1.0105 | $1.0094 | $1.0107 | $1.0094 | $2,165 | - |
| Feb-15 2026 | $1.0104 | $1.0095 | $1.0109 | $1.0104 | $2,768 | - |