Cap Mercado $3.24T
-1.74%
Volumen 24h $271.79B
23.68%
BTC % 54.99%
-0.07%
ETH % 10.98%
-2.82%
Monedas
34.087
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de USDC.a Bridged ART20 (USDC.A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $1.0102 | $1.0097 | $1.0106 | $1.0105 | $2,766 | - |
| Jan-19 2026 | $1.0104 | $1.0104 | $1.0108 | $1.0108 | $2,758 | - |
| Jan-18 2026 | $1.0108 | $1.0096 | $1.0109 | $1.0107 | $2,768 | - |
| Jan-17 2026 | $1.0107 | $1.0097 | $1.0108 | $1.0106 | $2,768 | - |
| Jan-16 2026 | $1.0106 | $1.0105 | $1.0108 | $1.0107 | $2,758 | - |
| Jan-15 2026 | $1.0105 | $1.0104 | $1.0111 | $1.0111 | $2,768 | - |
| Jan-14 2026 | $1.0111 | $1.0094 | $1.0111 | $1.0106 | $2,627 | - |
| Jan-13 2026 | $1.0106 | $1.0097 | $1.0109 | $1.0101 | $2,766 | - |
| Jan-12 2026 | $1.0103 | $1.0086 | $1.0104 | $1.0097 | $2,309 | - |
| Jan-11 2026 | $1.0097 | $1.0087 | $1.0098 | $1.0087 | - | - |
| Jan-10 2026 | $1.0087 | $1.0087 | $1.0098 | $1.0091 | $7,071 | - |
| Jan-09 2026 | $1.0091 | $1.0088 | $1.0102 | $1.0093 | - | - |
| Jan-08 2026 | $1.0093 | $1.0090 | $1.0105 | $1.0092 | - | - |
| Jan-07 2026 | $1.0092 | $1.0091 | $1.0106 | $1.0096 | - | - |
| Jan-06 2026 | $1.0106 | $1.0090 | $1.0109 | $1.0099 | $6,429 | - |