Cap Mercado $2.63T
0.96%
Volumen 24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USDC.a Bridged ART20 (USDC.A), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.0102 | $1.0102 | $1.0113 | $1.0110 | - | - |
| Apr-11 2026 | $1.0113 | $1.0111 | $1.0114 | $1.0112 | $2,769 | - |
| Apr-10 2026 | $1.0112 | $1.0100 | $1.0113 | $1.0109 | $2,769 | - |
| Apr-09 2026 | $1.0109 | $1.0107 | $1.0111 | $1.0109 | $2,769 | - |
| Apr-08 2026 | $1.0109 | $1.0098 | $1.0110 | $1.0108 | $2,180 | - |
| Apr-07 2026 | $1.0108 | $1.0097 | $1.0110 | $1.0106 | $2,768 | - |
| Apr-06 2026 | $1.0108 | $1.0105 | $1.0110 | $1.0105 | $2,768 | - |
| Apr-05 2026 | $1.0105 | $1.0105 | $1.0108 | $1.0107 | $2,773 | - |
| Apr-04 2026 | $1.0108 | $1.0106 | $1.0108 | $1.0108 | $1,994 | - |
| Apr-03 2026 | $1.0108 | $1.0106 | $1.0109 | $1.0108 | - | - |
| Apr-02 2026 | $1.0108 | $1.0096 | $1.0109 | $1.0107 | $2,291 | - |
| Apr-01 2026 | $1.0096 | $1.0096 | $1.0107 | $1.0101 | $2,767 | - |
| Mar-31 2026 | $1.0101 | $1.0099 | $1.0103 | $1.0102 | $2,766 | - |
| Mar-30 2026 | $1.0101 | $1.0100 | $1.0103 | $1.0100 | $2,365 | - |
| Mar-29 2026 | $1.0104 | $1.0100 | $1.0106 | $1.0102 | $2,771 | - |