Cap Mercado $3.40T
0.63%
Volumen 24h $301.67B
-9.15%
BTC % 54.74%
-0.78%
ETH % 11.31%
3.44%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USDai (USDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0003 | $5,284 | $501,394,092 |
| Dec-02 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9999 | $0 | $501,374,586 |
| Dec-01 2025 | $0.9997 | $0.9995 | $1.0004 | $1.0002 | $5,596 | $501,205,470 |
| Nov-30 2025 | $1.0002 | $0.9999 | $1.0005 | $0.9999 | $4,866 | $501,498,846 |
| Nov-29 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | - | $501,339,261 |
| Nov-28 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0002 | $3,877 | $501,327,998 |
| Nov-27 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9994 | $8,623 | $501,327,806 |
| Nov-26 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9994 | $0 | $501,219,057 |
| Nov-25 2025 | $0.9994 | $0.9993 | $1.0001 | $0.9997 | $3,788,879 | $501,066,913 |
| Nov-24 2025 | $0.9996 | $0.9995 | $1.9697 | $0.9999 | $150,765 | $501,182,048 |
| Nov-23 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9996 | $3,179,346 | $501,332,554 |
| Nov-22 2025 | $0.9994 | $0.999 | $0.9998 | $0.9995 | $9,005,000 | $501,100,392 |
| Nov-21 2025 | $0.9995 | $0.9989 | $1.0006 | $0.9997 | $25,920,153 | $501,138,327 |
| Nov-20 2025 | $0.9996 | $0.9994 | $1.0011 | $1.0002 | $23,811,475 | $501,161,665 |
| Nov-19 2025 | $0.9999 | $0.9997 | $1.0040 | $1.0024 | $10,461,149 | $501,344,007 |