Cap Mercado $4.01T 1.26%
Volumen 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monedas 33.516 +8
Exchanges 885
Ultima actualización 1 minuto atrás
USDai USDAI

Precios Históricos de USDai (USDAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $1.0162 $1.0138 $1.0171 $1.0155 $1,190,258 $509,509,013
Oct-22 2025 $1.0150 $1.0143 $1.0217 $1.0195 $1,287,819 $508,914,597
Oct-21 2025 $1.0197 $1.0167 $1.0234 $1.0170 $2,438,938 $511,232,221
Oct-20 2025 $1.0172 $1.0172 $1.0233 $1.0194 $1,238,776 $509,992,393
Oct-19 2025 $1.0190 $1.0180 $1.0237 $1.0201 $1,008,169 $510,890,648
Oct-18 2025 $1.0214 $1.0207 $1.0246 $1.0228 $438,620 $512,097,767
Oct-17 2025 $1.0228 $1.0156 $1.0258 $1.0156 $9,504,924 $512,782,724
Oct-16 2025 $1.0150 $1.0082 $1.0321 $1.0321 $20,095,174 $508,903,843
Oct-15 2025 $1.0320 $1.0320 $1.0346 $1.0334 $5,036,695 $517,415,342
Oct-14 2025 $1.0334 $1.0302 $1.0396 $1.0376 $880,066 $518,113,562
Oct-13 2025 $1.0373 $1.0350 $1.0439 $1.0411 $3,053,707 $520,054,047
Oct-12 2025 $1.0358 $1.0280 $1.0358 $1.0322 $3,651,895 $519,322,433
Oct-11 2025 $1.0325 $1.0132 $1.0333 $1.0242 $7,674,346 $517,694,106
Oct-10 2025 $1.0300 $1.0159 $1.0481 $1.0436 $7,419,639 $516,391,720
Oct-09 2025 $1.0457 $1.0386 $1.0457 $1.0441 $3,456,337 $524,264,477

Análisis de precios históricos y de mercado de USDai (USDAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 21 días, desde el día 04-10-2025.