Cap Mercado $4.16T -3.78%
Volumen 24h $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 51 Segundos atrás
USD Coin (Wormhole) USDC(WormHole)

Precios Históricos de USD Coin (Wormhole) (USDC(WormHole)), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $1.0010 $0.9973 $1.0024 $1.0023 $345,378 $2,717,647
Oct-26 2025 $0.9987 $0.9986 $1.0013 $1.0011 $214,480 $2,711,333
Oct-25 2025 $0.9983 $0.9983 $1.0020 $0.9989 $118,567 $2,710,395
Oct-24 2025 $0.9992 $0.9971 $1.0015 $0.9991 $183,503 $2,712,661
Oct-23 2025 $0.9983 $0.9973 $1.0027 $1.0004 $158,846 $2,710,433
Oct-22 2025 $0.9989 $0.9968 $1.0027 $0.9989 $237,208 $2,711,894
Oct-21 2025 $1.0005 $0.9968 $1.0034 $1.0005 $211,049 $2,716,214
Oct-20 2025 $1.0111 $0.9982 $1.0111 $1.0011 $148,357 $2,745,048
Oct-19 2025 $1.0005 $0.9987 $1.0020 $1.0005 $160,918 $2,716,215
Oct-18 2025 $1.0005 $0.9983 $1.0026 $1.0003 $92,189 $2,716,343
Oct-17 2025 $1.0010 $0.9939 $1.0041 $1.0007 $332,566 $2,717,597
Oct-16 2025 $0.999 $0.9973 $1.0022 $1.0012 $315,939 $2,712,095
Oct-15 2025 $0.9978 $0.9978 $1.0021 $1.0014 $340,749 $2,709,020
Oct-14 2025 $0.9996 $0.9968 $1.0018 $1.0010 $597,265 $2,713,792
Oct-13 2025 $0.9986 $0.996 $1.0029 $1.0017 $631,559 $2,711,086

Análisis de precios históricos y de mercado de USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1049 días, desde el día 14-12-2022.