Cap Mercado $2.22T
-0.53%
Volumen 24h $135.32B
-24.07%
BTC % 52.5%
0.34%
ETH % 13.64%
0.14%
Monedas
28.643
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de USD Coin (Wormhole) (USDC(WormHole)), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.9999 | $0.9965 | $1.0037 | $1.0028 | $426,627 | - |
| Aug-28 2024 | $1.0000 | $0.9971 | $1.0042 | $0.9979 | $544,534 | - |
| Aug-27 2024 | $1.0014 | $0.9993 | $1.0027 | $1.0001 | $550,906 | - |
| Aug-26 2024 | $0.9996 | $0.9986 | $1.0016 | $1.0004 | $243,110 | - |
| Aug-25 2024 | $0.9988 | $0.9988 | $1.0011 | $1.0000 | $367,709 | - |
| Aug-24 2024 | $1.0003 | $0.9981 | $1.0021 | $1.0008 | $344,789 | - |
| Aug-23 2024 | $1.0005 | $0.9986 | $1.0025 | $1.0007 | $285,537 | - |
| Aug-22 2024 | $0.9998 | $0.9991 | $1.0013 | $1.0011 | $362,736 | - |
| Aug-21 2024 | $1.0017 | $0.9987 | $1.0017 | $0.9999 | $216,831 | - |
| Aug-20 2024 | $1.0001 | $0.998 | $1.0009 | $0.9981 | $852,441 | - |
| Aug-19 2024 | $1.0013 | $0.9987 | $1.0023 | $1.0009 | $252,821 | - |
| Aug-18 2024 | $1.0001 | $0.999 | $1.0007 | $1.0004 | $254,597 | - |
| Aug-17 2024 | $1.0003 | $0.998 | $1.0009 | $1.0003 | $294,702 | - |
| Aug-16 2024 | $1.0002 | $0.9984 | $1.0015 | $0.9989 | $341,065 | - |
| Aug-15 2024 | $1.0001 | $0.9992 | $1.0014 | $1.0002 | $621,324 | - |